[stockbuds] 2015-10-09 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Oct 9 20:42:39 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 10/9/2015 4:34pm 2,014.89 +1.46 +0.07% 62,342,360
^IXIC 10/9/2015 5:15pm 4,830.47 +19.68 +0.41%
^GSPTSE 10/9/2015 4:20pm 13,964.36 -14.30 -0.10% 25,271,335
^TWII 10/8/2015 1:33pm 8,445.96 -49.27 -0.58%
XPTUSD=X 10/9/2015 10:42pm 979.4999 +0.0000 +0.0000%
XAUUSD=X 10/9/2015 10:00pm 1,157.5300 +0.0000 +0.0000%
XPDUSD=X 10/9/2015 10:42pm 706.8000 +0.0000 +0.0000%
XAGUSD=X 10/9/2015 10:43pm 15.8090 +0.0490 +0.3109%
USDCAD=X 10/10/2015 4:41am 1.2947 +0.0002 +0.0155%
USDEUR=X 10/10/2015 4:41am 0.8804 +0.0000 +0.0000%
USDGBP=X 10/10/2015 4:41am 0.6525 -0.0006 -0.0849%
USDJPY=X 10/10/2015 4:41am 120.2600 +0.0450 +0.0374%
USDTWD=X 10/10/2015 4:41am 32.2940 +0.0000 +0.0000%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 10/9/2015 4:01pm 76.48 +1.34 +1.78% 129,284
HPQ 10/9/2015 4:01pm 29.30 +0.12 +0.41% 2,381,104
AAPL 10/9/2015 4:00pm 112.12 +2.62 +2.39% 5,276,614
IBM 10/9/2015 4:01pm 152.39 +0.11 +0.07% 353,110
MSFT 10/9/2015 4:00pm 47.11 -0.34 -0.72% 2,860,063
TWX 10/9/2015 4:00pm 73.09 +0.11 +0.15% 449,343
SVVS N/A N/A N/A N/A N/A N/
YHOO 10/9/2015 4:00pm 32.52 +0.15 +0.46% 1,183,035
AMZN 10/9/2015 4:00pm 539.80 +6.64 +1.25% 353,736
CSCO 10/9/2015 4:00pm 27.91 +0.00 +0.00% 2,212,582
NT.TO N/A N/A N/A N/A N/A N/
INTC 10/9/2015 4:00pm 32.14 -0.38 -1.17% 2,420,992
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 10/9/2015 4:00pm 10.29 +0.09 +0.88% 954,658
HLIT 10/9/2015 3:59pm 5.94 +0.18 +3.12% 40,988
Q 10/9/2015 4:01pm 69.83 +1.85 +2.72% 76,613
CTXS 10/9/2015 4:00pm 76.02 +1.48 +1.99% 171,859
TRMB 10/9/2015 3:59pm 17.45 -0.05 -0.29% 85,980
EFII 10/9/2015 4:00pm 47.16 +0.23 +0.49% 23,457
BLD.TO 10/9/2015 3:59pm 2.00 -0.02 -0.99% 10,817
BLDP 10/9/2015 4:00pm 1.55 +0.01 +0.65% 90,004
VZ 10/9/2015 4:00pm 44.16 -0.07 -0.16% 1,198,117
DIS 10/9/2015 4:01pm 105.56 +0.95 +0.91% 734,182
More information about the stockbuds
mailing list