[stockbuds] 2015-10-09 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Oct 9 13:25:02 PDT 2015
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 10/9/2015 4:20pm 2,014.89 +1.46 +0.07% 62,341,365
^IXIC 10/9/2015 4:25pm 4,830.47 +19.68 +0.41%
^GSPTSE 10/9/2015 4:09pm 13,964.36 -14.30 -0.10% 25,261,115
^TWII 10/8/2015 1:33pm 8,445.96 -49.27 -0.58%
XPTUSD=X 10/9/2015 6:15pm 979.4999 +26.2000 +2.7483%
XAUUSD=X 10/9/2015 9:00pm 1,157.5200 +3.5200 +0.3050%
XPDUSD=X 10/9/2015 6:15pm 706.8000 +5.0000 +0.7125%
XAGUSD=X 10/9/2015 8:41pm 15.8090 +0.0490 +0.3109%
USDCAD=X 10/9/2015 9:25pm 1.2947 -0.0066 -0.5106%
USDEUR=X 10/9/2015 9:25pm 0.8804 -0.0062 -0.6999%
USDGBP=X 10/9/2015 9:25pm 0.6529 +0.0015 +0.2253%
USDJPY=X 10/9/2015 9:25pm 120.2500 +0.3150 +0.2626%
USDTWD=X 10/9/2015 9:25pm 32.2670 -0.1190 -0.3675%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 10/9/2015 4:01pm 76.48 +1.34 +1.78% 127,733
HPQ 10/9/2015 4:01pm 29.30 +0.12 +0.41% 2,225,920
AAPL 10/9/2015 4:00pm 112.09 +2.59 +2.37% 5,176,091
IBM 10/9/2015 4:01pm 152.39 +0.11 +0.07% 340,808
MSFT 10/9/2015 4:00pm 47.11 -0.34 -0.72% 2,821,864
TWX 10/9/2015 4:00pm 73.09 +0.11 +0.15% 435,428
SVVS N/A N/A N/A N/A N/A N/
YHOO 10/9/2015 4:00pm 32.52 +0.15 +0.46% 1,168,306
AMZN 10/9/2015 4:00pm 539.80 +6.64 +1.25% 350,723
CSCO 10/9/2015 4:00pm 27.91 +0.00 +0.00% 2,003,628
NT.TO N/A N/A N/A N/A N/A N/
INTC 10/9/2015 4:00pm 32.14 -0.38 -1.17% 2,358,923
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 10/9/2015 4:00pm 10.29 +0.09 +0.88% 953,249
HLIT 10/9/2015 3:59pm 5.95 +0.19 +3.30% 38,147
Q 10/9/2015 4:01pm 69.83 +1.85 +2.72% 76,457
CTXS 10/9/2015 4:00pm 76.02 +1.48 +1.99% 170,786
TRMB 10/9/2015 3:59pm 17.45 -0.05 -0.29% 78,080
EFII 10/9/2015 4:00pm 47.16 +0.23 +0.49% 23,321
BLD.TO 10/9/2015 3:59pm 2.00 -0.02 -0.99% 10,817
BLDP 10/9/2015 4:00pm 1.55 +0.01 +0.65% 89,642
VZ 10/9/2015 4:00pm 44.16 -0.07 -0.16% 1,182,350
DIS 10/9/2015 4:01pm 105.56 +0.95 +0.91% 724,927
More information about the stockbuds
mailing list