[Stockbuds] Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     4:04pm    12,653.49 -20.19     -0.16%        N/A News
^GSPC    4:24pm     1,448.39 +2.45     +0.17%        N/A News
^IXIC    4:24pm     2,475.88 +7.50     +0.30%        N/A News
^GSPTSE   4:09pm    13,116.55 -28.19     -0.21%        N/A News
^TWII   12:46am     7,777.03 +75.49     +0.98%        N/A News
XPTUSD=X   1:04pm     1,163.50 N/A        N/A        N/A N/A
XAUUSD=X   Jan 16       624.60 N/A        N/A        N/A N/A
XPDUSD=X   1:00pm       338.25 N/A        N/A        N/A N/A
XAGUSD=X   Dec  1       14.006 N/A        N/A        N/A N/A
USDCAD=X   4:24pm        1.185 N/A        N/A        N/A
USDEUR=X   4:24pm       0.7713 N/A        N/A        N/A
USDGBP=X   4:24pm       0.5083 N/A        N/A        N/A
USDJPY=X   4:21pm       121.09 N/A        N/A        N/A
USDTWD=X   4:10pm        32.96 N/A        N/A        N/A
SUNW     4:00pm         6.63 +0.08     +1.22% 48,211,924 News
RHT      4:01pm        22.68 -0.12     -0.53%  1,591,300 News
HPQ      4:00pm        42.07 -0.29     -0.68% 11,163,400 News
AAPL     4:00pm        84.75 +0.01     +0.01% 21,944,360 News
IBM      4:01pm        99.17 +0.17     +0.17%  6,389,700 News
MSFT     4:00pm        30.19 -0.37     -1.21% 57,560,268 News
TWX      4:00pm        21.75 +0.13     +0.60% 16,376,600 News
SVVS     4:01pm        44.93 -0.09     -0.20%    870,748 News
YHOO     4:00pm        28.77 +0.42     +1.48% 16,342,378 News
AMZN     4:00pm        37.39 -1.31     -3.39% 25,601,588 News
CSCO     4:00pm        27.14 +0.55     +2.07% 58,277,236 News
NT.TO    4:10pm        31.94 +0.41     +1.30%    686,876 News
INTC     4:00pm        21.23 +0.12     +0.57% 54,806,316 News
MOT      4:00pm        19.85 -0.10     -0.50% 20,306,200 News
LSI      4:01pm         9.28 -0.17     -1.80% 11,193,800 News
WEBX     4:01pm        46.39 +1.36     +3.02%  3,119,860 News
PMCS     4:00pm         6.64 +0.20     +3.11%  9,549,075 News
HLIT     4:01pm         9.18 +0.19     +2.11%  1,092,624 News
BWEB   Ticker symbol has changed to: BWEBF.PK
Q        4:00pm         8.18 -0.11     -1.33%  9,828,500 News
CTXS     4:00pm        31.90 -0.03     -0.09%  2,646,866 News
TRMB     4:00pm        56.00 -1.08     -1.89%    484,705 News
EFII     4:00pm        23.02 +0.15     +0.66%    961,706 News
GEMS     3:59pm         2.58 0.00      0.00%     83,288 News
BLD.TO   3:57pm         6.60 0.00      0.00%     59,977 News
BLDP     4:00pm         5.57 -0.03     -0.54%    167,232 News
VZ       4:00pm        38.17 +0.17     +0.45%  9,594,600 News
DIS      4:00pm        35.18 +0.17     +0.49%  7,590,700 News