[stockbuds] 2007-04-27 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Apr 27 13:25:02 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 4/27/2007 4:03pm 13,120.94 +15.44 +0.12% 270,247,744
^GSPC 4/27/2007 4:24pm 1,494.07 -0.18 -0.01% 0
^IXIC 4/27/2007 4:25pm 2,557.21 +2.75 +0.11% 0
^GSPTSE 4/27/2007 4:10pm 13,628.51 +30.99 +0.23% 160,000
^TWII 4/27/2007 1:46am 7,949.42 -50.62 -0.63% 0
XPTUSD=X 4/26/2007 6:10pm 1,303.60 N/A N/A N/A
XAUUSD=X 1/16/2007 6:55pm 624.60 N/A N/A N/A
XPDUSD=X 4/27/2007 1:00pm 374.45 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 4/27/2007 4:15pm 1.1158 N/A N/A N/A
USDEUR=X 4/27/2007 4:14pm 0.7324 N/A N/A N/A
USDGBP=X 4/27/2007 4:14pm 0.5003 N/A N/A N/A
USDJPY=X 4/27/2007 4:15pm 119.485 N/A N/A N/A
USDTWD=X 4/27/2007 3:51pm 33.30 N/A N/A N/A
SUNW 4/27/2007 4:00pm 5.26 +0.01 +0.19% 56,788,160
RHT 4/27/2007 4:04pm 21.80 -0.08 -0.37% 1,192,800
HPQ 4/27/2007 4:01pm 42.29 +0.25 +0.59% 9,920,986
AAPL 4/27/2007 4:00pm 99.92 +1.08 +1.09% 24,711,796
IBM 4/27/2007 4:01pm 101.17 +0.27 +0.27% 5,772,459
MSFT 4/27/2007 4:00pm 30.12 +1.02 +3.51% 127,291,424
TWX 4/27/2007 4:00pm 20.61 -0.37 -1.76% 24,275,568
SVVS 4/27/2007 4:00pm 51.51 -1.05 -2.00% 755,698
YHOO 4/27/2007 4:00pm 28.343 -0.146 -0.51% 21,024,368
AMZN 4/27/2007 4:00pm 62.601 -0.18 -0.29% 50,199,912
CSCO 4/27/2007 4:00pm 27.03 +0.48 +1.81% 44,643,928
NT.TO 4/27/2007 4:10pm 26.00 -0.94 -3.49% 1,435,708
INTC 4/27/2007 4:00pm 21.87 -0.22 -1.00% 48,170,704
MOT 4/27/2007 4:00pm 17.57 -0.33 -1.84% 32,125,388
LSI 4/27/2007 4:00pm 8.79 -0.15 -1.68% 19,510,276
WEBX 4/27/2007 4:00pm 56.75 +0.03 +0.05% 553,537
PMCS 4/27/2007 4:00pm 7.86 -0.04 -0.51% 6,347,045
HLIT 4/27/2007 4:00pm 8.58 -0.28 -3.16% 3,440,475
Q 4/27/2007 4:01pm 8.90 -0.03 -0.34% 7,715,621
CTXS 4/27/2007 4:00pm 33.24 -0.45 -1.34% 1,657,007
TRMB 4/27/2007 4:00pm 29.29 +0.01 +0.03% 885,589
EFII 4/27/2007 4:00pm 27.14 -0.71 -2.55% 433,175
GEMS 4/27/2007 3:59pm 2.00 -0.08 -3.85% 61,506
BLD.TO 4/27/2007 4:10pm 5.72 +0.15 +2.69% 224,936
BLDP 4/27/2007 4:00pm 5.15 +0.16 +3.21% 724,451
VZ 4/27/2007 4:00pm 37.89 -0.08 -0.21% 11,150,738
DIS 4/27/2007 4:02pm 34.98 -0.19 -0.54% 6,097,604
More information about the stockbuds
mailing list