[stockbuds] 2007-04-27 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Apr 27 13:25:02 PDT 2007


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       4/27/2007 4:03pm      13,120.94     +15.44    +0.12%    270,247,744
^GSPC      4/27/2007 4:24pm       1,494.07      -0.18    -0.01%              0
^IXIC      4/27/2007 4:25pm       2,557.21      +2.75    +0.11%              0
^GSPTSE    4/27/2007 4:10pm      13,628.51     +30.99    +0.23%        160,000
^TWII      4/27/2007 1:46am       7,949.42     -50.62    -0.63%              0
XPTUSD=X   4/26/2007 6:10pm       1,303.60        N/A       N/A            N/A
XAUUSD=X   1/16/2007 6:55pm         624.60        N/A       N/A            N/A
XPDUSD=X   4/27/2007 1:00pm         374.45        N/A       N/A            N/A
XAGUSD=X   N/A N/A                    0.00        N/A       N/A            N/A
USDCAD=X   4/27/2007 4:15pm         1.1158        N/A       N/A            N/A
USDEUR=X   4/27/2007 4:14pm         0.7324        N/A       N/A            N/A
USDGBP=X   4/27/2007 4:14pm         0.5003        N/A       N/A            N/A
USDJPY=X   4/27/2007 4:15pm        119.485        N/A       N/A            N/A
USDTWD=X   4/27/2007 3:51pm          33.30        N/A       N/A            N/A
SUNW       4/27/2007 4:00pm           5.26      +0.01    +0.19%     56,788,160
RHT        4/27/2007 4:04pm          21.80      -0.08    -0.37%      1,192,800
HPQ        4/27/2007 4:01pm          42.29      +0.25    +0.59%      9,920,986
AAPL       4/27/2007 4:00pm          99.92      +1.08    +1.09%     24,711,796
IBM        4/27/2007 4:01pm         101.17      +0.27    +0.27%      5,772,459
MSFT       4/27/2007 4:00pm          30.12      +1.02    +3.51%    127,291,424
TWX        4/27/2007 4:00pm          20.61      -0.37    -1.76%     24,275,568
SVVS       4/27/2007 4:00pm          51.51      -1.05    -2.00%        755,698
YHOO       4/27/2007 4:00pm         28.343     -0.146    -0.51%     21,024,368
AMZN       4/27/2007 4:00pm         62.601      -0.18    -0.29%     50,199,912
CSCO       4/27/2007 4:00pm          27.03      +0.48    +1.81%     44,643,928
NT.TO      4/27/2007 4:10pm          26.00      -0.94    -3.49%      1,435,708
INTC       4/27/2007 4:00pm          21.87      -0.22    -1.00%     48,170,704
MOT        4/27/2007 4:00pm          17.57      -0.33    -1.84%     32,125,388
LSI        4/27/2007 4:00pm           8.79      -0.15    -1.68%     19,510,276
WEBX       4/27/2007 4:00pm          56.75      +0.03    +0.05%        553,537
PMCS       4/27/2007 4:00pm           7.86      -0.04    -0.51%      6,347,045
HLIT       4/27/2007 4:00pm           8.58      -0.28    -3.16%      3,440,475
Q          4/27/2007 4:01pm           8.90      -0.03    -0.34%      7,715,621
CTXS       4/27/2007 4:00pm          33.24      -0.45    -1.34%      1,657,007
TRMB       4/27/2007 4:00pm          29.29      +0.01    +0.03%        885,589
EFII       4/27/2007 4:00pm          27.14      -0.71    -2.55%        433,175
GEMS       4/27/2007 3:59pm           2.00      -0.08    -3.85%         61,506
BLD.TO     4/27/2007 4:10pm           5.72      +0.15    +2.69%        224,936
BLDP       4/27/2007 4:00pm           5.15      +0.16    +3.21%        724,451
VZ         4/27/2007 4:00pm          37.89      -0.08    -0.21%     11,150,738
DIS        4/27/2007 4:02pm          34.98      -0.19    -0.54%      6,097,604


More information about the stockbuds mailing list