[stockbuds] 2007-04-26 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Apr 26 16:03:28 PDT 2007
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI 4/26/2007 11:03am 13,113.14 +23.25 +0.18% 77,525,040
^GSPC 4/26/2007 11:03am 1,494.95 -0.47 -0.03% 0
^IXIC 4/26/2007 11:03am 2,552.37 +4.48 +0.18% 0
^GSPTSE 4/26/2007 10:48am 13,651.34 -21.51 -0.16% 31,300
^TWII 4/26/2007 1:46am 8,000.04 +15.39 +0.19% 0
XPTUSD=X 4/25/2007 6:10pm 1,317.20 N/A N/A N/A
XAUUSD=X 1/16/2007 6:55pm 624.60 N/A N/A N/A
XPDUSD=X 4/26/2007 10:47am 377.00 N/A N/A N/A
XAGUSD=X N/A N/A 0.00 N/A N/A N/A
USDCAD=X 4/26/2007 10:43am 1.1221 N/A N/A N/A
USDEUR=X 4/26/2007 10:42am 0.7351 N/A N/A N/A
USDGBP=X 4/26/2007 10:42am 0.5024 N/A N/A N/A
USDJPY=X 4/26/2007 10:43am 119.35 N/A N/A N/A
USDTWD=X 4/26/2007 10:36am 33.25 N/A N/A N/A
SUNW 4/26/2007 10:48am 5.22 -0.05 -0.95% 23,028,284
RHT 4/26/2007 10:43am 21.83 -0.31 -1.40% 241,900
HPQ 4/26/2007 10:43am 42.02 +0.15 +0.36% 4,257,183
AAPL 4/26/2007 10:48am 99.25 +3.902 +4.09% 31,460,200
IBM 4/26/2007 10:43am 100.91 -0.55 -0.54% 2,697,062
MSFT 4/26/2007 10:48am 29.13 +0.14 +0.48% 16,493,037
TWX 4/26/2007 10:43am 20.90 -0.25 -1.18% 3,755,621
SVVS 4/26/2007 10:48am 52.03 +6.36 +13.93% 1,136,125
YHOO 4/26/2007 10:48am 27.87 -0.19 -0.68% 5,536,156
AMZN 4/26/2007 10:48am 57.65 +0.84 +1.48% 10,938,174
CSCO 4/26/2007 10:48am 27.14 +0.3601 +1.34% 14,523,336
NT.TO 4/26/2007 10:48am 26.82 -0.18 -0.67% 287,025
INTC 4/26/2007 10:48am 22.10 -0.158 -0.71% 13,503,859
MOT 4/26/2007 10:43am 17.75 -0.16 -0.89% 7,858,149
LSI 4/26/2007 10:43am 8.92 -1.00 -10.08% 20,400,234
WEBX 4/26/2007 10:46am 56.77 +0.03 +0.05% 154,134
PMCS 4/26/2007 10:48am 7.99 +0.61 +8.27% 8,431,187
HLIT 4/26/2007 10:48am 8.53 -1.76 -17.10% 3,402,685
Q 4/26/2007 10:43am 9.01 -0.02 -0.22% 2,614,782
CTXS 4/26/2007 10:48am 33.83 -0.268 -0.79% 1,207,466
TRMB 4/26/2007 10:47am 28.69 +0.12 +0.42% 58,222
EFII 4/26/2007 10:47am 27.45 -0.55 -1.96% 252,925
GEMS 4/26/2007 10:45am 2.09 0.00 0.00% 40,815
BLD.TO 4/26/2007 10:46am 5.67 -0.10 -1.73% 152,311
BLDP 4/26/2007 10:48am 5.06 -0.09 -1.75% 286,989
VZ 4/26/2007 10:43am 37.8905 +0.2405 +0.64% 4,106,550
DIS 4/26/2007 10:42am 35.05 -0.27 -0.76% 2,736,985
More information about the stockbuds
mailing list