[Stockbuds] Stock Results

stockbuds at tcp.com stockbuds at tcp.com
Thu Dec 18 13:25:02 PST 2003


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at drivel.com. 


    For news and more information: http://quote.yahoo.com

Symbol      Last Trade              Change             Volume News
^DJI     4:03pm    10,248.08 +102.82     +1.01%        N/A News
^GSPC    4:01pm     1,089.18 +12.69     +1.18%        N/A News
^IXIC    4:24pm     1,956.18 +34.85     +1.81%        N/A News
^GSPTSE   4:24pm     8,124.66 +84.49     +1.05%        N/A News
^TWII    1:00am     5,768.76 +16.75     +0.29%        N/A News
SUNW     4:00pm         4.28 +0.14     +3.38% 31,001,528 News
RHAT     4:00pm        14.28 +1.11     +8.43%  6,497,348 News
HPQ      4:01pm        22.23 +0.27     +1.23% 10,182,800 News
AAPL     4:00pm        20.04 +0.16     +0.80%  5,799,831 News
IBM      4:00pm        92.73 -0.67     -0.72%  6,327,900 News
MSFT     4:00pm        27.40 +0.36     +1.33% 59,125,792 News
AOL    Ticker symbol has changed to: TWX
SVVS     3:59pm         1.46 0.00      0.00%     88,374 News
YHOO     4:00pm        41.89 +1.16     +2.85%  8,028,377 News
AMZN     4:00pm        48.75 +1.17     +2.46% 10,691,647 News
CSCO     4:00pm      23.9686 +0.4786     +2.04% 50,809,940 News
NT.TO    4:00pm         5.64 +0.14     +2.55% 15,501,032 News
AT.TO    3:48pm        17.50 +0.20     +1.16%      4,903 News
INTC     4:00pm        30.90 +0.73     +2.42% 51,878,276 News
MOT      4:02pm        13.40 +0.23     +1.75% 17,243,600 News
LSI      4:01pm         8.64 +0.27     +3.23%  4,414,500 News
WEBX     4:00pm        19.59 +1.42     +7.82%  1,207,109 News
PMCS     4:00pm        19.53 +0.80     +4.27%  5,608,252 News
HLIT     4:00pm         6.96 +0.17     +2.50%    748,442 News
BWEB     3:58pm         1.35 0.00      0.00%     67,406 News
AWE      4:02pm         7.44 +0.15     +2.06% 16,980,700 News
Q        4:01pm         3.78 +0.24     +6.78% 10,657,900 News
CTXS     4:01pm        22.00 +0.05     +0.23%  2,481,328 News
TRMB     4:00pm        33.39 +1.75     +5.53%    618,960 News
EFII     4:00pm        25.73 +0.87     +3.50%    370,438 News
GEMS     4:00pm         2.40 -0.09     -3.61%    298,382 News
BLD.TO   3:59pm        15.38 +0.84     +5.78%    215,468 News
BLDP     3:59pm       11.522 +0.552     +5.03%    630,264 News
VZ       4:03pm        34.40 +0.20     +0.58%  6,559,100 News
PIXR     4:00pm        66.74 +0.50     +0.75%    168,400 News
DIS      4:01pm        23.14 +0.20     +0.87%  4,344,500 News
MFE.TO   3:49pm         0.27 -0.005     -1.82%     61,900 News
MBG      4:03pm        45.83 +1.23     +2.76%  1,080,800 News
USDCAD=X   3:59pm       1.3288 N/A        N/A        N/A N/A
USDEUR=X   3:59pm     0.804117 N/A        N/A        N/A N/A
USDJPY=X   3:59pm       107.55 N/A        N/A        N/A N/A
USDTWD=X   8:58am        33.95 N/A        N/A        N/A N/A
USDHKD=X   3:50pm       7.7651 N/A        N/A        N/A N/A


More information about the Stockbuds mailing list