[stockbuds] 2017-09-29 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Sep 29 13:25:02 PDT 2017


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       N/A N/A                     N/A        N/A       N/A             N/
^SPC       9/29/2017 4:20pm       2,519.36      +9.30    +0.37%    180,512,299
^IXIC      9/29/2017 4:25pm     6,495.9595   +42.5088  +0.6587%    166,494,688
^GSPTSE    9/29/2017 4:10pm      15,634.94     +16.69    +0.11%     18,648,041
^TWII      9/29/2017 1:33pm      10,329.94     +33.49    +0.33%               
XPTUSD=X   9/29/2017 9:24pm       916.0000    -9.7000  -1.0479%               
XAUUSD=X   9/29/2017 9:24pm     1,282.6000    -6.1000  -0.4733%               
XPDUSD=X   9/29/2017 9:24pm       936.7000    +8.8500  +0.9538%               
XAGUSD=X   9/29/2017 9:24pm        16.6750    -0.1720  -1.0210%               
USDCAD=X   9/29/2017 9:25pm         1.2477    +0.0044  +0.3523%               
USDEUR=X   9/29/2017 9:25pm         0.8457    -0.0027  -0.3182%               
USDGBP=X   9/29/2017 9:25pm         0.7460    +0.0020  +0.2688%               
USDJPY=X   9/29/2017 9:25pm       112.5380    +0.2290  +0.2039%               
USDTWD=X   9/29/2017 9:21pm        30.3550    -0.0150  -0.0494%               
JAVA       N/A N/A                     N/A         +0       +0%               
JAVAD      N/A N/A                     N/A        N/A       N/A             N/
RHT        9/29/2017 4:04pm         110.86      +1.27    +1.16%        157,942
HPQ        9/29/2017 4:05pm          19.96      -0.01    -0.05%        668,408
AAPL       9/29/2017 4:00pm         154.12      +0.84    +0.55%      2,605,755
IBM        9/29/2017 4:02pm         145.08      -0.58    -0.40%        263,493
MSFT       9/29/2017 4:00pm          74.49      +0.62    +0.84%      1,697,302
TWX        9/29/2017 4:03pm         102.45      +0.21    +0.21%        524,274
SVVS       N/A N/A                     N/A        N/A       N/A             N/
YHOO       N/A N/A                     N/A      +0.00    +0.00%               
AMZN       9/29/2017 4:00pm         961.35      +4.95    +0.52%        242,984
CSCO       9/29/2017 4:00pm          33.63      +0.28    +0.84%      1,460,582
NT.TO      N/A N/A                     N/A        N/A       N/A             N/
INTC       9/29/2017 4:00pm          38.08      +0.25    +0.66%      2,281,314
MOT        N/A N/A                     N/A         +0       +0%               
LSI        9/29/2017 4:02pm          81.81      +1.03    +1.28%         53,037
PMCS       1/14/2016 5:00pm          11.65      +0.00    +0.00%               
HLIT       9/29/2017 4:00pm           3.05      +0.05    +1.67%         28,577
Q          9/29/2017 4:01pm          95.07      +0.11    +0.12%        102,045
CTXS       9/29/2017 4:00pm          76.82      +0.12    +0.16%         89,808
TRMB       9/29/2017 4:00pm          39.25      -0.17    -0.43%         96,251
EFII       9/29/2017 4:00pm          42.68      -0.20    -0.47%         47,932
BLD.TO     12/30/2016 5:22pm          2.22      -0.12    -5.13%         27,847
BLDP       9/29/2017 4:00pm           4.68      +0.14    +3.08%        197,656
VZ         9/29/2017 4:01pm          49.49      +0.08    +0.16%      1,263,228
DIS        9/29/2017 4:04pm          98.57      +0.52    +0.53%        815,520


More information about the stockbuds mailing list