[stockbuds] 2017-09-29 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Sep 29 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 9/29/2017 4:20pm 2,519.36 +9.30 +0.37% 180,512,299
^IXIC 9/29/2017 4:25pm 6,495.9595 +42.5088 +0.6587% 166,494,688
^GSPTSE 9/29/2017 4:10pm 15,634.94 +16.69 +0.11% 18,648,041
^TWII 9/29/2017 1:33pm 10,329.94 +33.49 +0.33%
XPTUSD=X 9/29/2017 9:24pm 916.0000 -9.7000 -1.0479%
XAUUSD=X 9/29/2017 9:24pm 1,282.6000 -6.1000 -0.4733%
XPDUSD=X 9/29/2017 9:24pm 936.7000 +8.8500 +0.9538%
XAGUSD=X 9/29/2017 9:24pm 16.6750 -0.1720 -1.0210%
USDCAD=X 9/29/2017 9:25pm 1.2477 +0.0044 +0.3523%
USDEUR=X 9/29/2017 9:25pm 0.8457 -0.0027 -0.3182%
USDGBP=X 9/29/2017 9:25pm 0.7460 +0.0020 +0.2688%
USDJPY=X 9/29/2017 9:25pm 112.5380 +0.2290 +0.2039%
USDTWD=X 9/29/2017 9:21pm 30.3550 -0.0150 -0.0494%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 9/29/2017 4:04pm 110.86 +1.27 +1.16% 157,942
HPQ 9/29/2017 4:05pm 19.96 -0.01 -0.05% 668,408
AAPL 9/29/2017 4:00pm 154.12 +0.84 +0.55% 2,605,755
IBM 9/29/2017 4:02pm 145.08 -0.58 -0.40% 263,493
MSFT 9/29/2017 4:00pm 74.49 +0.62 +0.84% 1,697,302
TWX 9/29/2017 4:03pm 102.45 +0.21 +0.21% 524,274
SVVS N/A N/A N/A N/A N/A N/
YHOO N/A N/A N/A +0.00 +0.00%
AMZN 9/29/2017 4:00pm 961.35 +4.95 +0.52% 242,984
CSCO 9/29/2017 4:00pm 33.63 +0.28 +0.84% 1,460,582
NT.TO N/A N/A N/A N/A N/A N/
INTC 9/29/2017 4:00pm 38.08 +0.25 +0.66% 2,281,314
MOT N/A N/A N/A +0 +0%
LSI 9/29/2017 4:02pm 81.81 +1.03 +1.28% 53,037
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 9/29/2017 4:00pm 3.05 +0.05 +1.67% 28,577
Q 9/29/2017 4:01pm 95.07 +0.11 +0.12% 102,045
CTXS 9/29/2017 4:00pm 76.82 +0.12 +0.16% 89,808
TRMB 9/29/2017 4:00pm 39.25 -0.17 -0.43% 96,251
EFII 9/29/2017 4:00pm 42.68 -0.20 -0.47% 47,932
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 9/29/2017 4:00pm 4.68 +0.14 +3.08% 197,656
VZ 9/29/2017 4:01pm 49.49 +0.08 +0.16% 1,263,228
DIS 9/29/2017 4:04pm 98.57 +0.52 +0.53% 815,520
More information about the stockbuds
mailing list