[stockbuds] 2017-09-28 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Sep 28 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 9/28/2017 4:20pm 2,510.06 +3.02 +0.12% 177,187,745
^IXIC 9/28/2017 4:25pm 6,453.4507 +0.1875 +0.0029% 159,252,380
^GSPTSE 9/28/2017 4:10pm 15,618.25 +8.59 +0.06% 18,215,142
^TWII 9/28/2017 1:31pm 10,296.45 -30.23 -0.29%
XPTUSD=X 9/28/2017 9:24pm 926.8000 +1.3000 +0.1405%
XAUUSD=X 9/28/2017 9:24pm 1,290.0000 +2.2000 +0.1708%
XPDUSD=X 9/28/2017 9:24pm 929.2000 +3.7000 +0.3998%
XAGUSD=X 9/28/2017 9:24pm 16.8900 +0.0630 +0.3744%
USDCAD=X 9/28/2017 9:25pm 1.2433 -0.0039 -0.3143%
USDEUR=X 9/28/2017 9:25pm 0.8485 -0.0027 -0.3172%
USDGBP=X 9/28/2017 9:25pm 0.7442 -0.0023 -0.3121%
USDJPY=X 9/28/2017 9:25pm 112.3650 -0.4300 -0.3812%
USDTWD=X 9/28/2017 9:24pm 30.3480 +0.0650 +0.2146%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 9/28/2017 4:02pm 109.59 -0.33 -0.30% 129,879
HPQ 9/28/2017 4:02pm 19.97 +0.10 +0.50% 808,137
AAPL 9/28/2017 4:00pm 153.28 -0.95 -0.62% 2,191,076
IBM 9/28/2017 4:01pm 145.66 +0.00 +0.00% 276,102
MSFT 9/28/2017 4:00pm 73.87 +0.02 +0.03% 1,083,712
TWX 9/28/2017 4:02pm 102.24 -0.16 -0.16% 395,304
SVVS N/A N/A N/A N/A N/A N/
YHOO N/A N/A N/A +0.00 +0.00%
AMZN 9/28/2017 4:00pm 956.40 +5.53 +0.58% 251,356
CSCO 9/28/2017 4:00pm 33.35 -0.13 -0.39% 1,469,013
NT.TO N/A N/A N/A N/A N/A N/
INTC 9/28/2017 4:00pm 37.83 +0.29 +0.77% 2,064,875
MOT N/A N/A N/A +0 +0%
LSI 9/28/2017 4:02pm 80.78 +0.50 +0.62% 25,047
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 9/28/2017 4:00pm 3.00 -0.05 -1.64% 34,067
Q 9/28/2017 4:01pm 94.96 -0.25 -0.26% 75,204
CTXS 9/28/2017 4:00pm 76.695 +0.225 +0.294% 89,568
TRMB 9/28/2017 4:00pm 39.42 -0.13 -0.33% 57,391
EFII 9/28/2017 4:00pm 42.88 -0.21 -0.49% 44,388
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 9/28/2017 4:00pm 4.54 -0.32 -6.58% 527,009
VZ 9/28/2017 4:00pm 49.41 -0.10 -0.20% 807,322
DIS 9/28/2017 4:02pm 98.05 -1.19 -1.20% 709,961
More information about the stockbuds
mailing list