[stockbuds] 2017-09-27 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Sep 27 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 9/27/2017 4:20pm 2,507.04 +10.20 +0.41% 202,340,499
^IXIC 9/27/2017 4:25pm 6,453.2632 +73.0996 +1.1457% 177,408,904
^GSPTSE 9/27/2017 4:10pm 15,609.66 +135.54 +0.88% 20,170,735
^TWII 9/27/2017 1:33pm 10,326.68 +69.66 +0.68%
XPTUSD=X 9/27/2017 9:24pm 920.4000 -4.3000 -0.4650%
XAUUSD=X 9/27/2017 9:24pm 1,284.8000 -16.8999 -1.2983%
XPDUSD=X 9/27/2017 9:24pm 927.4000 +12.9500 +1.4162%
XAGUSD=X 9/27/2017 9:24pm 16.7800 -0.1030 -0.6101%
USDCAD=X 9/27/2017 9:25pm 1.2476 +0.0131 +1.0645%
USDEUR=X 9/27/2017 9:25pm 0.8506 +0.0029 +0.3421%
USDGBP=X 9/27/2017 9:25pm 0.7466 +0.0037 +0.4953%
USDJPY=X 9/27/2017 9:25pm 112.7430 +0.5060 +0.4508%
USDTWD=X 9/27/2017 9:19pm 30.3170 +0.1090 +0.3608%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 9/27/2017 4:04pm 109.92 -0.15 -0.14% 220,860
HPQ 9/27/2017 4:03pm 19.87 -0.01 -0.05% 1,089,779
AAPL 9/27/2017 4:00pm 154.23 +1.09 +0.71% 2,498,636
IBM 9/27/2017 4:02pm 145.66 -0.90 -0.61% 343,233
MSFT 9/27/2017 3:59pm 73.85 +0.59 +0.81% 1,895,488
TWX 9/27/2017 4:02pm 102.40 -0.53 -0.51% 471,656
SVVS N/A N/A N/A N/A N/A N/
YHOO N/A N/A N/A +0.00 +0.00%
AMZN 9/27/2017 4:00pm 950.87 +12.27 +1.31% 311,759
CSCO 9/27/2017 4:00pm 33.48 -0.28 -0.83% 2,171,022
NT.TO N/A N/A N/A N/A N/A N/
INTC 9/27/2017 3:59pm 37.53 +0.06 +0.16% 2,557,060
MOT N/A N/A N/A +0 +0%
LSI 9/27/2017 4:02pm 80.28 -0.93 -1.15% 44,853
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 9/27/2017 3:59pm 3.075 +0.075 +2.500% 41,130
Q 9/27/2017 4:01pm 95.21 +1.13 +1.20% 188,732
CTXS 9/27/2017 3:59pm 76.45 +0.90 +1.19% 118,900
TRMB 9/27/2017 3:59pm 39.545 +0.565 +1.449% 76,732
EFII 9/27/2017 4:00pm 43.09 +1.27 +3.04% 45,880
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 9/27/2017 4:00pm 4.86 -0.14 -2.80% 320,116
VZ 9/27/2017 4:00pm 49.51 +0.00 +0.00% 1,367,965
DIS 9/27/2017 4:03pm 99.24 +0.61 +0.62% 746,263
More information about the stockbuds
mailing list