[stockbuds] 2017-09-26 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Sep 26 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 9/26/2017 4:20pm 2,496.84 +0.18 +0.01% 181,740,024
^IXIC 9/26/2017 4:25pm 6,380.1636 +9.5708 +0.1502% 167,658,334
^GSPTSE 9/26/2017 4:09pm 15,474.12 -42.11 -0.27% 16,707,144
^TWII 9/26/2017 1:33pm 10,257.02 -78.87 -0.76%
XPTUSD=X 9/26/2017 9:24pm 925.7000 -14.5000 -1.5422%
XAUUSD=X 9/26/2017 9:24pm 1,298.4000 -13.1000 -0.9989%
XPDUSD=X 9/26/2017 9:24pm 915.5000 +5.8000 +0.6376%
XAGUSD=X 9/26/2017 9:24pm 16.8650 -0.2820 -1.6446%
USDCAD=X 9/26/2017 9:25pm 1.2351 -0.0023 -0.1899%
USDEUR=X 9/26/2017 9:25pm 0.8481 +0.0042 +0.4977%
USDGBP=X 9/26/2017 9:25pm 0.7433 +0.0007 +0.0916%
USDJPY=X 9/26/2017 9:25pm 112.2700 +0.5580 +0.4995%
USDTWD=X 9/26/2017 9:24pm 30.2450 +0.0850 +0.2818%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 9/26/2017 4:04pm 110.07 +4.31 +4.08% 616,808
HPQ 9/26/2017 4:00pm 19.88 +0.03 +0.15% 1,655,919
AAPL 9/26/2017 4:00pm 153.14 +2.59 +1.72% 3,568,495
IBM 9/26/2017 4:03pm 146.56 +0.69 +0.47% 410,650
MSFT 9/26/2017 4:00pm 73.26 +0.00 +0.00% 1,720,111
TWX 9/26/2017 4:02pm 102.93 -0.29 -0.28% 294,926
SVVS N/A N/A N/A N/A N/A N/
YHOO N/A N/A N/A +0.00 +0.00%
AMZN 9/26/2017 4:00pm 938.60 -1.19 -0.13% 347,535
CSCO 9/26/2017 4:00pm 33.76 +0.04 +0.12% 2,593,792
NT.TO N/A N/A N/A N/A N/A N/
INTC 9/26/2017 4:00pm 37.47 +0.31 +0.83% 2,945,828
MOT N/A N/A N/A +0 +0%
LSI 9/26/2017 4:02pm 81.21 -0.23 -0.28% 28,440
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 9/26/2017 4:00pm 3.00 +0.05 +1.69% 45,265
Q 9/26/2017 4:01pm 94.08 -0.87 -0.92% 143,404
CTXS 9/26/2017 4:00pm 75.55 -0.18 -0.24% 115,155
TRMB 9/26/2017 4:00pm 38.98 -0.15 -0.38% 96,207
EFII 9/26/2017 4:00pm 41.82 +0.63 +1.53% 44,606
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 9/26/2017 4:00pm 5.00 -0.03 -0.60% 338,108
VZ 9/26/2017 4:00pm 49.51 -0.39 -0.78% 1,064,496
DIS 9/26/2017 4:02pm 98.63 -0.94 -0.94% 589,918
More information about the stockbuds
mailing list