[stockbuds] 2017-09-25 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Sep 25 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 9/25/2017 4:20pm 2,496.66 -5.56 -0.22% 202,341,155
^IXIC 9/25/2017 4:09pm 6,370.5898 -56.3291 -0.8765%
^GSPTSE 9/25/2017 4:09pm 15,516.23 +62.00 +0.40% 19,749,081
^TWII 9/25/2017 1:33pm 10,335.89 -113.79 -1.09%
XPTUSD=X 9/25/2017 9:24pm 941.4000 +9.3000 +0.9978%
XAUUSD=X 9/25/2017 9:24pm 1,313.4000 +15.9000 +1.2254%
XPDUSD=X 9/25/2017 9:24pm 907.5500 -12.3000 -1.3372%
XAGUSD=X 9/25/2017 9:24pm 17.1900 +0.2060 +1.2129%
USDCAD=X 9/25/2017 9:25pm 1.2378 +0.0045 +0.3641%
USDEUR=X 9/25/2017 9:25pm 0.8438 +0.0073 +0.8727%
USDGBP=X 9/25/2017 9:25pm 0.7426 +0.0017 +0.2240%
USDJPY=X 9/25/2017 9:25pm 111.6760 -0.2820 -0.2519%
USDTWD=X 9/25/2017 9:18pm 30.2390 +0.1040 +0.3451%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 9/25/2017 3:59pm 105.73 -0.57 -0.54% 417,852
HPQ 9/25/2017 3:59pm 19.85 -0.09 -0.45% 859,317
AAPL 9/25/2017 3:59pm 150.578 -1.312 -0.864% 4,132,965
IBM 9/25/2017 3:59pm 145.8110 +0.6814 +0.4695% 400,023
MSFT 9/25/2017 3:59pm 73.29 -1.12 -1.51% 1,856,424
TWX 9/25/2017 3:59pm 103.24 +0.84 +0.82% 472,340
SVVS N/A N/A N/A N/A N/A N/
YHOO N/A N/A N/A +0.00 +0.00%
AMZN 9/25/2017 3:59pm 939.69 -15.41 -1.61% 475,515
CSCO 9/25/2017 3:59pm 33.715 +0.345 +1.034% 2,493,680
NT.TO N/A N/A N/A N/A N/A N/
INTC 9/25/2017 3:59pm 37.18 +0.00 +0.00% 1,649,964
MOT N/A N/A N/A +0 +0%
LSI 9/25/2017 3:59pm 81.44 +0.74 +0.92% 37,399
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 9/25/2017 3:59pm 2.975 -0.025 -0.833% 65,649
Q 9/25/2017 3:59pm 94.955 +0.255 +0.269% 102,761
CTXS 9/25/2017 3:59pm 75.685 -0.545 -0.715% 79,696
TRMB 9/25/2017 3:59pm 39.115 -0.645 -1.622% 68,528
EFII 9/25/2017 3:59pm 41.16 -0.28 -0.68% 29,198
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 9/25/2017 3:59pm 5.035 +0.225 +4.678% 817,300
VZ 9/25/2017 3:59pm 49.8925 -0.0075 -0.0150% 1,141,344
DIS 9/25/2017 3:59pm 99.60 +1.00 +1.01% 635,711
More information about the stockbuds
mailing list