[stockbuds] 2017-09-22 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Sep 22 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 9/22/2017 4:20pm 2,502.22 +1.62 +0.06% 165,631,987
^IXIC 9/22/2017 4:25pm 6,426.922 +4.229 +0.066% 139,898,449
^GSPTSE 9/22/2017 4:09pm 15,454.23 -0.69 -0.00% 16,401,816
^TWII 9/22/2017 1:31pm 10,449.68 -128.76 -1.22%
XPTUSD=X 9/22/2017 9:24pm 933.0000 -6.9000 -0.7341%
XAUUSD=X 9/22/2017 9:24pm 1,300.2000 +5.3999 +0.4170%
XPDUSD=X 9/22/2017 9:24pm 918.1000 +6.5500 +0.7186%
XAGUSD=X 9/22/2017 9:24pm 17.0200 +0.0020 +0.0118%
USDCAD=X 9/22/2017 9:25pm 1.2330 +0.0006 +0.0471%
USDEUR=X 9/22/2017 9:25pm 0.8369 -0.0004 -0.0478%
USDGBP=X 9/22/2017 9:25pm 0.7393 +0.0029 +0.3965%
USDJPY=X 9/22/2017 9:25pm 112.0630 -0.3530 -0.3140%
USDTWD=X 9/22/2017 9:21pm 30.1480 -0.0350 -0.1160%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 9/22/2017 4:03pm 106.30 -0.54 -0.51% 184,797
HPQ 9/22/2017 4:00pm 19.94 +0.17 +0.86% 676,071
AAPL 9/22/2017 4:00pm 151.89 -1.50 -0.98% 4,614,825
IBM 9/22/2017 4:01pm 145.13 -0.13 -0.09% 274,165
MSFT 9/22/2017 4:00pm 74.41 +0.20 +0.27% 1,397,021
TWX 9/22/2017 4:03pm 102.40 -0.09 -0.09% 396,151
SVVS N/A N/A N/A N/A N/A N/
YHOO N/A N/A N/A +0.00 +0.00%
AMZN 9/22/2017 4:00pm 955.10 -9.55 -0.99% 260,501
CSCO 9/22/2017 4:00pm 33.37 +0.67 +2.05% 2,802,387
NT.TO N/A N/A N/A N/A N/A N/
INTC 9/22/2017 4:00pm 37.18 -0.02 -0.05% 2,095,301
MOT N/A N/A N/A +0 +0%
LSI 9/22/2017 4:02pm 80.70 -0.28 -0.35% 27,217
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 9/22/2017 4:00pm 3.00 +0.10 +3.45% 37,875
Q 9/22/2017 4:01pm 94.70 +0.48 +0.51% 114,648
CTXS 9/22/2017 4:00pm 76.23 -0.05 -0.07% 108,692
TRMB 9/22/2017 4:00pm 39.76 +0.31 +0.79% 47,694
EFII 9/22/2017 4:00pm 41.44 +0.06 +0.14% 37,543
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 9/22/2017 4:00pm 4.81 +0.11 +2.45% 256,923
VZ 9/22/2017 4:02pm 49.90 +0.96 +1.96% 2,049,302
DIS 9/22/2017 4:00pm 98.60 -0.29 -0.29% 629,042
More information about the stockbuds
mailing list