[stockbuds] 2017-09-21 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Sep 21 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 9/21/2017 4:20pm 2,500.60 -7.64 -0.30% 180,466,743
^IXIC 9/21/2017 4:25pm 6,422.693 -33.351 -0.517% 152,880,610
^GSPTSE 9/21/2017 4:09pm 15,454.92 +65.32 +0.42% 18,522,654
^TWII 9/21/2017 1:33pm 10,578.44 +59.27 +0.56%
XPTUSD=X 9/21/2017 9:24pm 939.2000 -6.2000 -0.6558%
XAUUSD=X 9/21/2017 9:24pm 1,294.1000 -22.3000 -1.6940%
XPDUSD=X 9/21/2017 9:24pm 909.7500 -0.4000 -0.0440%
XAGUSD=X 9/21/2017 9:24pm 17.0050 -0.3290 -1.8980%
USDCAD=X 9/21/2017 9:25pm 1.2330 +0.0005 +0.0381%
USDEUR=X 9/21/2017 9:25pm 0.8373 -0.0035 -0.4163%
USDGBP=X 9/21/2017 9:25pm 0.7363 -0.0046 -0.6182%
USDJPY=X 9/21/2017 9:25pm 112.5270 +0.2130 +0.1896%
USDTWD=X 9/21/2017 9:24pm 30.1880 +0.0830 +0.2757%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 9/21/2017 4:02pm 106.84 -0.15 -0.14% 147,081
HPQ 9/21/2017 4:00pm 19.77 +0.17 +0.87% 753,782
AAPL 9/21/2017 4:00pm 153.39 -2.68 -1.72% 3,678,314
IBM 9/21/2017 4:02pm 145.26 -0.62 -0.43% 228,887
MSFT 9/21/2017 4:00pm 74.21 -0.73 -0.97% 1,916,783
TWX 9/21/2017 4:02pm 102.49 -0.40 -0.39% 244,439
SVVS N/A N/A N/A N/A N/A N/
YHOO N/A N/A N/A +0.00 +0.00%
AMZN 9/21/2017 4:00pm 964.65 -8.56 -0.88% 226,185
CSCO 9/21/2017 4:00pm 32.70 +0.10 +0.31% 1,983,603
NT.TO N/A N/A N/A N/A N/A N/
INTC 9/21/2017 4:00pm 37.20 +0.13 +0.35% 2,025,011
MOT N/A N/A N/A +0 +0%
LSI 9/21/2017 4:02pm 80.98 -0.53 -0.65% 50,689
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 9/21/2017 4:00pm 2.90 -0.15 -4.92% 66,653
Q 9/21/2017 4:02pm 94.22 -0.42 -0.44% 92,125
CTXS 9/21/2017 4:00pm 76.28 -0.19 -0.25% 76,696
TRMB 9/21/2017 4:00pm 39.45 -0.16 -0.40% 59,596
EFII 9/21/2017 4:00pm 41.38 -0.07 -0.17% 53,139
BLD.TO N/A N/A N/A +0 +0%
BLDP 9/21/2017 4:00pm 4.695 -0.165 -3.395% 469,662
VZ 9/21/2017 4:03pm 48.94 -0.54 -1.09% 1,421,144
DIS 9/21/2017 4:00pm 98.89 -0.32 -0.32% 494,367
More information about the stockbuds
mailing list