[stockbuds] 2017-09-20 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Sep 20 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 9/20/2017 4:20pm 2,508.24 +1.59 +0.06% 205,506,471
^IXIC 9/20/2017 4:25pm 6,456.0439 -5.2788 -0.0817% 174,983,724
^GSPTSE 9/20/2017 4:10pm 15,389.60 +96.63 +0.63% 21,939,115
^TWII 9/20/2017 1:31pm 10,519.17 -56.97 -0.54%
XPTUSD=X 9/20/2017 9:24pm 944.0000 -7.2000 -0.7569%
XAUUSD=X 9/20/2017 9:24pm 1,303.3000 -7.2999 -0.5570%
XPDUSD=X 9/20/2017 9:24pm 909.6000 +5.3000 +0.5861%
XAGUSD=X 9/20/2017 9:24pm 17.1750 -0.1040 -0.6019%
USDCAD=X 9/20/2017 9:25pm 1.2330 +0.0040 +0.3222%
USDEUR=X 9/20/2017 9:25pm 0.8400 +0.0065 +0.7798%
USDGBP=X 9/20/2017 9:25pm 0.7411 +0.0010 +0.1405%
USDJPY=X 9/20/2017 9:25pm 112.1070 +0.5470 +0.4903%
USDTWD=X 9/20/2017 9:21pm 30.2350 +0.1140 +0.3785%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 9/20/2017 4:04pm 106.99 -0.15 -0.14% 179,582
HPQ 9/20/2017 4:00pm 19.60 +0.11 +0.56% 694,624
AAPL 9/20/2017 4:00pm 156.07 -2.66 -1.68% 5,171,409
IBM 9/20/2017 4:01pm 145.88 +1.49 +1.03% 538,461
MSFT 9/20/2017 4:00pm 74.94 -0.50 -0.66% 2,046,045
TWX 9/20/2017 4:03pm 102.89 +0.11 +0.11% 521,105
SVVS N/A N/A N/A N/A N/A N/
YHOO N/A N/A N/A +0.00 +0.00%
AMZN 9/20/2017 4:00pm 973.21 +3.35 +0.35% 273,176
CSCO 9/20/2017 4:00pm 32.60 +0.11 +0.34% 1,871,124
NT.TO N/A N/A N/A N/A N/A N/
INTC 9/20/2017 4:00pm 37.07 -0.16 -0.43% 2,355,518
MOT N/A N/A N/A +0 +0%
LSI 9/20/2017 4:02pm 81.51 +0.38 +0.47% 42,181
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 9/20/2017 4:00pm 3.05 +0.10 +3.39% 53,156
Q 9/20/2017 4:02pm 94.64 -0.36 -0.38% 150,553
CTXS 9/20/2017 4:00pm 76.47 -0.01 -0.01% 153,675
TRMB 9/20/2017 4:00pm 39.61 -0.53 -1.32% 90,312
EFII 9/20/2017 4:00pm 41.4492 -0.8908 -2.1039% 56,105
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 9/20/2017 4:00pm 4.86 +0.26 +5.65% 476,498
VZ 9/20/2017 4:03pm 49.48 +0.14 +0.28% 1,833,527
DIS 9/20/2017 4:00pm 99.21 +0.78 +0.79% 638,704
More information about the stockbuds
mailing list