[stockbuds] 2017-09-18 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Sep 18 13:25:03 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 9/18/2017 4:20pm 2,503.87 +3.64 +0.15% 191,648,253
^IXIC 9/18/2017 4:25pm 6,454.6387 +6.1714 +0.0957% 163,702,146
^GSPTSE 9/18/2017 4:10pm 15,236.67 +63.64 +0.42% 16,229,731
^TWII 9/18/2017 1:33pm 10,631.57 +51.16 +0.48%
XPTUSD=X 9/18/2017 9:24pm 962.0000 -9.8000 -1.0084%
XAUUSD=X 9/18/2017 9:24pm 1,311.1000 -14.1000 -1.0640%
XPDUSD=X 9/18/2017 9:24pm 932.2000 +10.4500 +1.1337%
XAGUSD=X 9/18/2017 9:24pm 17.2550 -0.4460 -2.5196%
USDCAD=X 9/18/2017 9:25pm 1.2296 +0.0109 +0.8960%
USDEUR=X 9/18/2017 9:25pm 0.8362 -0.0007 -0.0836%
USDGBP=X 9/18/2017 9:25pm 0.7408 +0.0051 +0.6891%
USDJPY=X 9/18/2017 9:25pm 111.5280 +0.7970 +0.7198%
USDTWD=X 9/18/2017 9:24pm 30.1380 +0.0760 +0.2528%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 9/18/2017 4:02pm 107.44 +0.14 +0.13% 116,604
HPQ 9/18/2017 4:03pm 19.59 +0.12 +0.62% 641,449
AAPL 9/18/2017 4:00pm 158.67 -1.21 -0.76% 2,803,566
IBM 9/18/2017 4:02pm 144.55 -0.27 -0.19% 301,781
MSFT 9/18/2017 4:00pm 75.16 -0.15 -0.20% 2,281,486
TWX 9/18/2017 4:03pm 101.97 +0.10 +0.10% 394,553
SVVS N/A N/A N/A N/A N/A N/
YHOO N/A N/A N/A +0.00 +0.00%
AMZN 9/18/2017 4:00pm 974.19 -12.60 -1.28% 338,581
CSCO 9/18/2017 4:00pm 32.52 +0.08 +0.25% 1,720,386
NT.TO N/A N/A N/A N/A N/A N/
INTC 9/18/2017 4:00pm 37.00 +0.00 +0.00% 1,915,014
MOT N/A N/A N/A +0 +0%
LSI 9/18/2017 4:02pm 81.17 +0.57 +0.71% 37,907
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 9/18/2017 4:00pm 2.80 -0.05 -1.75% 84,096
Q 9/18/2017 4:01pm 95.07 +0.60 +0.64% 195,590
CTXS 9/18/2017 4:00pm 76.47 +0.25 +0.33% 119,935
TRMB 9/18/2017 4:00pm 39.92 +0.26 +0.66% 112,036
EFII 9/18/2017 4:00pm 41.56 -0.03 -0.07% 40,599
BLD.TO N/A N/A N/A +0 +0%
BLDP 9/18/2017 4:00pm 4.63 +0.20 +4.51% 493,688
VZ 9/18/2017 4:00pm 48.09 +0.23 +0.48% 1,876,350
DIS 9/18/2017 4:03pm 98.10 -0.42 -0.43% 699,899
More information about the stockbuds
mailing list