[stockbuds] 2017-09-15 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Sep 15 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 9/15/2017 4:20pm 2,500.23 +4.61 +0.18% 301,946,497
^IXIC 9/15/2017 4:25pm 6,448.4673 +19.3833 +0.3015% 250,179,190
^GSPTSE 9/15/2017 4:10pm 15,173.03 +0.31 +0.00% 51,647,085
^TWII 9/15/2017 1:31pm 10,580.41 +26.84 +0.25%
XPTUSD=X 9/15/2017 9:24pm 971.0000 -9.9000 -1.0093%
XAUUSD=X 9/15/2017 9:24pm 1,324.9000 -4.4000 -0.3310%
XPDUSD=X 9/15/2017 9:24pm 918.5000 +4.2000 +0.4594%
XAGUSD=X 9/15/2017 9:24pm 17.6700 -0.1190 -0.6690%
USDCAD=X 9/15/2017 9:25pm 1.2185 +0.0009 +0.0706%
USDEUR=X 9/15/2017 9:25pm 0.8365 -0.0024 -0.2861%
USDGBP=X 9/15/2017 9:25pm 0.7359 -0.0104 -1.3988%
USDJPY=X 9/15/2017 9:25pm 110.8590 +0.6450 +0.5852%
USDTWD=X 9/15/2017 9:24pm 30.0570 -0.0260 -0.0864%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 9/15/2017 4:02pm 107.30 -0.44 -0.41% 119,001
HPQ 9/15/2017 4:02pm 19.47 +0.01 +0.05% 1,270,472
AAPL 9/15/2017 4:00pm 159.88 +1.60 +1.01% 4,824,032
IBM 9/15/2017 4:03pm 144.82 -0.72 -0.49% 729,384
MSFT 9/15/2017 4:00pm 75.31 +0.54 +0.72% 3,791,619
TWX 9/15/2017 4:04pm 101.87 +0.86 +0.85% 559,283
SVVS N/A N/A N/A N/A N/A N/
YHOO N/A N/A N/A +0.00 +0.00%
AMZN 9/15/2017 4:00pm 986.79 -5.42 -0.55% 370,321
CSCO 9/15/2017 4:00pm 32.44 +0.25 +0.78% 2,850,537
NT.TO N/A N/A N/A N/A N/A N/
INTC 9/15/2017 4:00pm 37.00 +0.52 +1.43% 3,269,481
MOT N/A N/A N/A +0 +0%
LSI 9/15/2017 4:02pm 80.60 +0.44 +0.55% 66,329
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 9/15/2017 4:00pm 2.85 -0.05 -1.72% 176,613
Q 9/15/2017 4:03pm 94.47 -0.98 -1.03% 560,278
CTXS 9/15/2017 4:00pm 76.22 -0.41 -0.54% 287,187
TRMB 9/15/2017 4:00pm 39.66 -0.13 -0.33% 121,101
EFII 9/15/2017 4:00pm 41.59 +0.86 +2.11% 69,705
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 9/15/2017 4:00pm 4.43 +0.14 +3.26% 752,030
VZ 9/15/2017 4:01pm 47.86 +0.68 +1.44% 2,345,585
DIS 9/15/2017 4:00pm 98.52 +0.62 +0.63% 2,367,960
More information about the stockbuds
mailing list