[stockbuds] 2017-09-14 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Sep 14 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 9/14/2017 4:20pm 2,495.62 -2.75 -0.11% 191,430,335
^IXIC 9/14/2017 4:25pm 6,429.0840 -31.1040 -0.4815% 157,343,454
^GSPTSE 9/14/2017 4:10pm 15,172.72 +45.91 +0.30% 18,276,044
^TWII 9/14/2017 1:33pm 10,553.57 +20.69 +0.20%
XPTUSD=X 9/14/2017 9:24pm 985.5000 +2.3000 +0.2339%
XAUUSD=X 9/14/2017 9:24pm 1,331.9000 +3.9000 +0.2937%
XPDUSD=X 9/14/2017 9:24pm 920.7500 -12.9500 -1.3870%
XAGUSD=X 9/14/2017 9:24pm 17.8350 -0.0320 -0.1791%
USDCAD=X 9/14/2017 9:25pm 1.2178 +0.0005 +0.0394%
USDEUR=X 9/14/2017 9:25pm 0.8397 -0.0010 -0.1189%
USDGBP=X 9/14/2017 9:25pm 0.7463 -0.0110 -1.4577%
USDJPY=X 9/14/2017 9:25pm 110.4100 -0.0830 -0.0751%
USDTWD=X 9/14/2017 9:24pm 30.0960 +0.0630 +0.2098%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 9/14/2017 3:58pm 107.745 -0.085 -0.079% 69,495
HPQ 9/14/2017 3:59pm 19.47 +0.19 +0.99% 849,795
AAPL 9/14/2017 3:59pm 158.20 -1.45 -0.91% 2,067,677
IBM 9/14/2017 3:59pm 145.64 -0.35 -0.24% 293,568
MSFT 9/14/2017 3:59pm 74.76 -0.45 -0.60% 1,217,595
TWX 9/14/2017 3:59pm 101.03 -0.27 -0.27% 209,607
SVVS N/A N/A N/A N/A N/A N/
YHOO N/A N/A N/A +0.00 +0.00%
AMZN 9/14/2017 3:59pm 992.02 -7.58 -0.76% 347,562
CSCO 9/14/2017 3:59pm 32.1799 -0.0001 -0.0003% 1,462,331
NT.TO N/A N/A N/A N/A N/A N/
INTC 9/14/2017 3:59pm 36.47 +0.14 +0.39% 1,531,992
MOT N/A N/A N/A +0 +0%
LSI 9/14/2017 3:59pm 80.16 +1.27 +1.61% 58,450
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 9/14/2017 3:59pm 2.85 -0.10 -3.39% 63,685
Q 9/14/2017 3:59pm 95.43 -1.14 -1.18% 112,531
CTXS 9/14/2017 3:59pm 76.66 -0.50 -0.65% 94,602
TRMB 9/14/2017 3:59pm 39.795 -0.075 -0.188% 68,849
EFII 9/14/2017 3:59pm 40.74 -0.04 -0.10% 59,771
BLD.TO N/A N/A N/A +0 +0%
BLDP 9/14/2017 3:59pm 4.285 -0.435 -9.216% 1,563,520
VZ 9/14/2017 3:59pm 47.22 -0.03 -0.06% 984,324
DIS 9/14/2017 3:59pm 97.97 -0.85 -0.86% 873,150
More information about the stockbuds
mailing list