[stockbuds] 2017-09-13 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Sep 13 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 9/13/2017 4:20pm 2,498.37 +1.89 +0.08% 189,215,495
^IXIC 9/13/2017 4:25pm 6,460.188 +5.906 +0.092% 168,881,105
^GSPTSE 9/13/2017 4:10pm 15,126.81 -16.60 -0.11% 17,649,284
^TWII 9/13/2017 1:33pm 10,532.88 -77.47 -0.73%
XPTUSD=X 9/13/2017 9:24pm 982.7000 -3.8000 -0.3852%
XAUUSD=X 9/13/2017 9:24pm 1,326.4000 -6.2999 -0.4727%
XPDUSD=X 9/13/2017 9:24pm 933.6000 -9.8000 -1.0388%
XAGUSD=X 9/13/2017 9:24pm 17.8350 -0.0550 -0.3074%
USDCAD=X 9/13/2017 9:25pm 1.2177 -0.0002 -0.0172%
USDEUR=X 9/13/2017 9:25pm 0.8410 +0.0055 +0.6583%
USDGBP=X 9/13/2017 9:25pm 0.7572 +0.0047 +0.6259%
USDJPY=X 9/13/2017 9:25pm 110.5740 +0.4100 +0.3722%
USDTWD=X 9/13/2017 9:14pm 30.0900 +0.0720 +0.2399%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 9/13/2017 4:02pm 107.83 +0.17 +0.16% 85,853
HPQ 9/13/2017 4:02pm 19.28 -0.20 -1.03% 795,225
AAPL 9/13/2017 4:00pm 159.65 -1.21 -0.75% 4,457,557
IBM 9/13/2017 4:01pm 145.99 +0.23 +0.16% 390,286
MSFT 9/13/2017 4:00pm 75.21 +0.53 +0.71% 1,300,583
TWX 9/13/2017 4:02pm 101.30 +0.30 +0.30% 195,868
SVVS N/A N/A N/A N/A N/A N/
YHOO N/A N/A N/A +0.00 +0.00%
AMZN 9/13/2017 4:00pm 999.60 +17.02 +1.73% 332,852
CSCO 9/13/2017 4:00pm 32.18 -0.23 -0.71% 2,187,209
NT.TO N/A N/A N/A N/A N/A N/
INTC 9/13/2017 4:00pm 36.33 +0.24 +0.67% 1,506,960
MOT N/A N/A N/A +0 +0%
LSI 9/13/2017 4:02pm 78.89 +1.57 +2.03% 97,307
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 9/13/2017 4:00pm 2.95 +0.05 +1.72% 113,557
Q 9/13/2017 4:01pm 96.57 -0.95 -0.97% 99,882
CTXS 9/13/2017 4:00pm 77.16 +0.66 +0.86% 107,306
TRMB 9/13/2017 4:00pm 39.87 -0.01 -0.03% 85,558
EFII 9/13/2017 4:00pm 40.78 -0.62 -1.50% 77,113
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 9/13/2017 4:00pm 4.72 +1.01 +27.22% 1,831,464
VZ 9/13/2017 4:00pm 47.25 +0.46 +0.98% 1,208,238
DIS 9/13/2017 4:02pm 98.82 +0.93 +0.95% 749,942
More information about the stockbuds
mailing list