[stockbuds] 2017-09-12 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Sep 12 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 9/12/2017 4:20pm 2,496.48 +8.37 +0.34% 193,568,714
^IXIC 9/12/2017 4:25pm 6,454.2817 +22.0176 +0.3423% 153,029,129
^GSPTSE 9/12/2017 4:09pm 15,143.41 +103.11 +0.69% 16,305,420
^TWII 9/12/2017 1:31pm 10,610.35 +38.19 +0.36%
XPTUSD=X 9/12/2017 9:24pm 992.6000 -6.2000 -0.6207%
XAUUSD=X 9/12/2017 9:24pm 1,335.6000 -0.1000 -0.0075%
XPDUSD=X 9/12/2017 9:24pm 953.0000 +21.3500 +2.2916%
XAGUSD=X 9/12/2017 9:24pm 17.9450 +0.0430 +0.2402%
USDCAD=X 9/12/2017 9:25pm 1.2187 +0.0076 +0.6259%
USDEUR=X 9/12/2017 9:25pm 0.8357 -0.0005 -0.0598%
USDGBP=X 9/12/2017 9:25pm 0.7529 -0.0065 -0.8585%
USDJPY=X 9/12/2017 9:25pm 110.1430 +0.7650 +0.6994%
USDTWD=X 9/12/2017 9:24pm 30.0030 +0.0000 +0.0000%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 9/12/2017 4:02pm 107.66 +0.04 +0.04% 99,962
HPQ 9/12/2017 4:01pm 19.48 +0.29 +1.53% 740,949
AAPL 9/12/2017 4:00pm 160.82 -0.68 -0.42% 7,127,270
IBM 9/12/2017 4:01pm 145.76 +0.90 +0.62% 522,222
MSFT 9/12/2017 4:00pm 74.68 -0.08 -0.11% 1,420,423
TWX 9/12/2017 4:02pm 101.00 +0.43 +0.43% 268,652
SVVS N/A N/A N/A N/A N/A N/
YHOO N/A N/A N/A +0.00 +0.00%
AMZN 9/12/2017 4:00pm 982.58 +4.62 +0.47% 245,972
CSCO 9/12/2017 4:00pm 32.41 +0.22 +0.68% 1,859,270
NT.TO N/A N/A N/A N/A N/A N/
INTC 9/12/2017 4:00pm 36.09 +0.32 +0.89% 1,914,516
MOT N/A N/A N/A +0 +0%
LSI 9/12/2017 4:02pm 77.32 -2.75 -3.43% 104,800
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 9/12/2017 4:00pm 2.90 -0.05 -1.69% 23,196
Q 9/12/2017 4:02pm 97.52 +0.58 +0.60% 88,623
CTXS 9/12/2017 4:00pm 76.50 +0.22 +0.29% 148,824
TRMB 9/12/2017 4:00pm 39.88 +0.33 +0.83% 103,942
EFII 9/12/2017 4:00pm 41.40 +0.32 +0.78% 89,939
BLD.TO N/A N/A N/A +0 +0%
BLDP 9/12/2017 4:00pm 3.71 +0.17 +4.80% 190,601
VZ 9/12/2017 4:00pm 46.79 +0.49 +1.06% 1,117,104
DIS 9/12/2017 4:02pm 97.89 +0.80 +0.82% 909,540
More information about the stockbuds
mailing list