[stockbuds] 2017-09-11 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Sep 11 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 9/11/2017 4:20pm 2,488.11 +26.68 +1.08% 192,813,904
^IXIC 9/11/2017 4:25pm 6,432.264 +72.073 +1.133% 158,259,519
^GSPTSE 9/11/2017 4:10pm 15,040.30 +54.98 +0.37% 15,426,875
^TWII 9/11/2017 1:33pm 10,572.16 -37.79 -0.36%
XPTUSD=X 9/11/2017 9:24pm 992.4000 -19.9000 -1.9658%
XAUUSD=X 9/11/2017 9:24pm 1,331.0000 -20.2000 -1.4950%
XPDUSD=X 9/11/2017 9:24pm 929.4500 -1.8000 -0.1933%
XAGUSD=X 9/11/2017 9:24pm 17.8300 -0.2930 -1.6167%
USDCAD=X 9/11/2017 9:25pm 1.2122 -0.0035 -0.2887%
USDEUR=X 9/11/2017 9:25pm 0.8365 +0.0059 +0.7103%
USDGBP=X 9/11/2017 9:25pm 0.7594 +0.0018 +0.2363%
USDJPY=X 9/11/2017 9:25pm 109.4670 +1.6370 +1.5181%
USDTWD=X 9/11/2017 9:19pm 30.0050 +0.0030 +0.0100%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 9/11/2017 4:05pm 107.62 +0.50 +0.47% 139,072
HPQ 9/11/2017 4:02pm 19.32 +0.20 +1.05% 720,866
AAPL 9/11/2017 4:00pm 161.50 +2.87 +1.81% 3,105,883
IBM 9/11/2017 4:01pm 144.86 +2.41 +1.69% 454,828
MSFT 9/11/2017 4:00pm 74.76 +0.78 +1.05% 1,744,617
TWX 9/11/2017 4:03pm 100.57 +0.37 +0.37% 205,494
SVVS N/A N/A N/A N/A N/A N/
YHOO N/A N/A N/A +0.00 +0.00%
AMZN 9/11/2017 4:00pm 977.96 +12.06 +1.25% 213,778
CSCO 9/11/2017 4:00pm 32.205 +0.725 +2.303% 2,140,579
NT.TO N/A N/A N/A N/A N/A N/
INTC 9/11/2017 4:00pm 35.77 +0.58 +1.65% 1,891,112
MOT N/A N/A N/A +0 +0%
LSI 9/11/2017 4:02pm 80.07 -2.38 -2.89% 96,694
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 9/11/2017 4:00pm 2.95 +0.05 +1.72% 64,188
Q 9/11/2017 4:01pm 96.94 -0.06 -0.06% 132,461
CTXS 9/11/2017 4:00pm 76.28 +1.14 +1.52% 160,902
TRMB 9/11/2017 4:00pm 39.55 +0.68 +1.75% 107,883
EFII 9/11/2017 4:00pm 41.08 +2.88 +7.54% 158,027
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 9/11/2017 4:00pm 3.54 +0.21 +6.31% 164,607
VZ 9/11/2017 4:00pm 46.30 +0.19 +0.41% 1,081,490
DIS 9/11/2017 4:03pm 97.09 +0.02 +0.02% 949,797
More information about the stockbuds
mailing list