[stockbuds] 2017-09-08 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Sep 8 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 9/8/2017 4:20pm 2,461.43 -3.67 -0.15% 199,568,090
^IXIC 9/8/2017 4:25pm 6,360.1914 -37.6772 -0.5889% 155,404,666
^GSPTSE 9/8/2017 4:10pm 14,985.32 -39.21 -0.26% 14,429,764
^TWII 9/8/2017 1:31pm 10,609.95 +71.44 +0.68%
XPTUSD=X 9/8/2017 9:24pm 1,011.0000 -5.8000 -0.5704%
XAUUSD=X 9/8/2017 9:24pm 1,351.4000 +1.1000 +0.0815%
XPDUSD=X 9/8/2017 9:24pm 930.3000 -18.5500 -1.9550%
XAGUSD=X 9/8/2017 9:24pm 18.0700 -0.0460 -0.2539%
USDCAD=X 9/8/2017 9:25pm 1.2143 +0.0014 +0.1113%
USDEUR=X 9/8/2017 9:25pm 0.8307 -0.0010 -0.1202%
USDGBP=X 9/8/2017 9:25pm 0.7573 -0.0062 -0.8134%
USDJPY=X 9/8/2017 9:25pm 107.7870 -0.6120 -0.5646%
USDTWD=X 9/8/2017 9:24pm 30.0440 +0.0920 +0.3072%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 9/8/2017 4:00pm 107.12 +0.08 +0.07% 110,107
HPQ 9/8/2017 4:03pm 19.12 -0.16 -0.83% 648,469
AAPL 9/8/2017 4:00pm 158.63 -2.63 -1.63% 2,819,657
IBM 9/8/2017 4:01pm 142.45 -0.45 -0.31% 334,327
MSFT 9/8/2017 4:00pm 73.98 -0.36 -0.48% 1,466,593
TWX 9/8/2017 4:04pm 100.20 -0.27 -0.27% 491,706
SVVS N/A N/A N/A N/A N/A N/
YHOO N/A N/A N/A +0.00 +0.00%
AMZN 9/8/2017 4:00pm 965.90 -13.57 -1.39% 257,967
CSCO 9/8/2017 4:00pm 31.48 -0.28 -0.88% 1,523,304
NT.TO N/A N/A N/A N/A N/A N/
INTC 9/8/2017 4:00pm 35.19 -0.35 -0.98% 1,399,731
MOT N/A N/A N/A +0 +0%
LSI 9/8/2017 4:02pm 82.45 +0.84 +1.03% 151,710
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 9/8/2017 4:00pm 2.90 -0.15 -4.92% 84,757
Q 9/8/2017 4:02pm 97.00 +0.26 +0.27% 83,453
CTXS 9/8/2017 4:00pm 75.14 -0.22 -0.29% 108,487
TRMB 9/8/2017 4:00pm 38.87 -0.04 -0.10% 102,950
EFII 9/8/2017 4:00pm 38.20 -0.38 -0.98% 83,909
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 9/8/2017 4:00pm 3.33 -0.12 -3.48% 184,165
VZ 9/8/2017 4:05pm 46.11 -0.09 -0.19% 1,406,452
DIS 9/8/2017 4:02pm 97.07 +0.01 +0.01% 1,312,164
More information about the stockbuds
mailing list