[stockbuds] 2017-09-07 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Sep 7 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 9/7/2017 4:20pm 2,465.10 -0.44 -0.02% 209,451,805
^IXIC 9/7/2017 4:25pm 6,397.8687 +4.5547 +0.0712% 174,192,274
^GSPTSE 9/7/2017 4:09pm 15,024.53 -35.30 -0.23% 15,372,983
^TWII 9/7/2017 1:33pm 10,538.51 -9.35 -0.09%
XPTUSD=X 9/7/2017 9:24pm 1,020.4000 +13.3000 +1.3206%
XAUUSD=X 9/7/2017 9:24pm 1,353.4000 +14.4000 +1.0754%
XPDUSD=X 9/7/2017 9:24pm 951.3500 +19.4500 +2.0871%
XAGUSD=X 9/7/2017 9:24pm 18.1800 +0.2700 +1.5075%
USDCAD=X 9/7/2017 9:25pm 1.2113 -0.0119 -0.9761%
USDEUR=X 9/7/2017 9:25pm 0.8313 -0.0072 -0.8587%
USDGBP=X 9/7/2017 9:25pm 0.7632 -0.0035 -0.4591%
USDJPY=X 9/7/2017 9:25pm 108.4650 -0.7910 -0.7240%
USDTWD=X 9/7/2017 9:21pm 29.8950 -0.1940 -0.6448%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 9/7/2017 4:02pm 107.04 +0.70 +0.66% 184,730
HPQ 9/7/2017 4:03pm 19.28 -0.09 -0.46% 567,697
AAPL 9/7/2017 4:00pm 161.26 -0.65 -0.40% 2,174,156
IBM 9/7/2017 4:01pm 142.90 -0.92 -0.64% 415,556
MSFT 9/7/2017 4:00pm 74.34 +0.94 +1.28% 1,721,981
TWX 9/7/2017 4:04pm 100.47 -0.33 -0.33% 792,387
SVVS N/A N/A N/A N/A N/A N/
YHOO N/A N/A N/A +0.00 +0.00%
AMZN 9/7/2017 4:00pm 979.47 +11.67 +1.21% 253,773
CSCO 9/7/2017 4:00pm 31.76 -0.11 -0.35% 1,462,134
NT.TO N/A N/A N/A N/A N/A N/
INTC 9/7/2017 4:00pm 35.54 -0.22 -0.62% 1,607,136
MOT N/A N/A N/A +0 +0%
LSI 9/7/2017 4:02pm 81.61 +2.65 +3.36% 116,302
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 9/7/2017 4:00pm 3.05 -0.05 -1.61% 26,414
Q 9/7/2017 4:01pm 96.74 +0.49 +0.51% 105,855
CTXS 9/7/2017 4:00pm 75.36 -0.99 -1.30% 161,711
TRMB 9/7/2017 4:00pm 38.91 +0.30 +0.78% 66,099
EFII 9/7/2017 4:00pm 38.58 -1.44 -3.60% 157,582
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 9/7/2017 4:00pm 3.45 +0.17 +5.18% 244,237
VZ 9/7/2017 4:03pm 46.20 -0.71 -1.51% 1,645,062
DIS 9/7/2017 4:00pm 97.06 -4.44 -4.37% 2,633,121
More information about the stockbuds
mailing list