[stockbuds] 2017-09-06 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Sep 6 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 9/6/2017 4:20pm 2,465.54 +7.69 +0.31% 203,799,060
^IXIC 9/6/2017 4:25pm 6,393.314 +17.740 +0.278% 162,534,141
^GSPTSE 9/6/2017 4:09pm 15,059.83 -30.32 -0.20% 17,449,144
^TWII 9/6/2017 1:30pm 10,547.86 -69.98 -0.66%
XPTUSD=X 9/6/2017 9:24pm 1,007.1000 -1.9000 -0.1883%
XAUUSD=X 9/6/2017 9:24pm 1,338.8000 -5.7000 -0.4239%
XPDUSD=X 9/6/2017 9:24pm 936.0000 -21.0000 -2.1944%
XAGUSD=X 9/6/2017 9:24pm 17.9450 +0.0040 +0.0223%
USDCAD=X 9/6/2017 9:25pm 1.2222 -0.0156 -1.2619%
USDEUR=X 9/6/2017 9:25pm 0.8388 -0.0003 -0.0358%
USDGBP=X 9/6/2017 9:25pm 0.7667 -0.0005 -0.0678%
USDJPY=X 9/6/2017 9:25pm 109.3120 +0.5620 +0.5168%
USDTWD=X 9/6/2017 9:21pm 30.0910 +0.0420 +0.1398%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 9/6/2017 4:02pm 106.34 -0.47 -0.44% 117,125
HPQ 9/6/2017 4:01pm 19.37 +0.13 +0.68% 1,161,275
AAPL 9/6/2017 4:00pm 161.91 -0.17 -0.10% 2,141,137
IBM 9/6/2017 4:01pm 143.82 +0.78 +0.55% 320,249
MSFT 9/6/2017 4:00pm 73.40 -0.21 -0.29% 1,630,306
TWX 9/6/2017 4:03pm 100.80 -0.42 -0.41% 298,495
SVVS N/A N/A N/A N/A N/A N/
YHOO N/A N/A N/A +0.00 +0.00%
AMZN 9/6/2017 4:00pm 967.80 +2.53 +0.26% 211,301
CSCO 9/6/2017 4:00pm 31.87 +0.25 +0.79% 1,676,620
NT.TO N/A N/A N/A N/A N/A N/
INTC 9/6/2017 4:00pm 35.76 +0.74 +2.11% 2,747,033
MOT N/A N/A N/A +0 +0%
LSI 9/6/2017 4:02pm 78.96 +3.06 +4.03% 146,806
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 9/6/2017 4:00pm 3.10 -0.10 -3.13% 69,480
Q 9/6/2017 4:01pm 96.25 -0.70 -0.72% 156,295
CTXS 9/6/2017 4:00pm 76.35 -0.64 -0.83% 147,131
TRMB 9/6/2017 4:00pm 38.61 +0.08 +0.21% 100,533
EFII 9/6/2017 4:00pm 40.02 +4.77 +13.53% 455,854
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 9/6/2017 4:00pm 3.28 +0.19 +6.15% 166,483
VZ 9/6/2017 4:03pm 46.91 -0.45 -0.95% 1,302,591
DIS 9/6/2017 4:01pm 101.50 -0.10 -0.10% 725,179
More information about the stockbuds
mailing list