[stockbuds] 2017-09-05 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Sep 5 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 9/5/2017 4:20pm 2,457.85 -18.70 -0.76% 209,594,079
^IXIC 9/5/2017 4:25pm 6,375.5737 -59.7568 -0.9286% 157,641,919
^GSPTSE 9/5/2017 4:09pm 15,090.15 -101.45 -0.67% 17,705,982
^TWII 9/5/2017 1:33pm 10,617.84 +47.97 +0.45%
XPTUSD=X 9/5/2017 9:24pm 1,009.9000 +0.9000 +0.0892%
XAUUSD=X 9/5/2017 9:24pm 1,345.0000 +14.6000 +1.0974%
XPDUSD=X 9/5/2017 9:24pm 955.6000 -21.5000 -2.2004%
XAGUSD=X 9/5/2017 9:24pm 17.9650 +0.1490 +0.8363%
USDCAD=X 9/5/2017 9:25pm 1.2381 -0.0032 -0.2562%
USDEUR=X 9/5/2017 9:25pm 0.8388 -0.0016 -0.1904%
USDGBP=X 9/5/2017 9:25pm 0.7673 -0.0060 -0.7784%
USDJPY=X 9/5/2017 9:25pm 108.8110 -0.8930 -0.8140%
USDTWD=X 9/5/2017 9:24pm 30.0420 -0.0330 -0.1097%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 9/5/2017 4:03pm 106.81 -0.65 -0.60% 110,728
HPQ 9/5/2017 4:02pm 19.24 -0.12 -0.62% 1,207,654
AAPL 9/5/2017 4:00pm 162.08 -1.97 -1.20% 2,935,663
IBM 9/5/2017 4:01pm 143.04 -1.04 -0.72% 309,651
MSFT 9/5/2017 4:00pm 73.61 -0.33 -0.45% 2,147,973
TWX 9/5/2017 4:02pm 101.22 -0.38 -0.37% 333,658
SVVS N/A N/A N/A N/A N/A N/
YHOO N/A N/A N/A +0.00 +0.00%
AMZN 9/5/2017 4:00pm 965.27 -12.98 -1.33% 287,780
CSCO 9/5/2017 4:00pm 31.62 -0.68 -2.11% 2,436,071
NT.TO N/A N/A N/A N/A N/A N/
INTC 9/5/2017 4:00pm 35.02 -0.07 -0.20% 1,869,410
MOT N/A N/A N/A +0 +0%
LSI 9/5/2017 4:02pm 75.90 +1.59 +2.14% 69,070
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 9/5/2017 4:00pm 3.20 -0.20 -5.88% 66,782
Q 9/5/2017 4:01pm 96.95 +1.27 +1.33% 229,453
CTXS 9/5/2017 4:00pm 76.99 -1.53 -1.95% 184,128
TRMB 9/5/2017 4:00pm 38.53 -0.15 -0.39% 110,604
EFII 9/5/2017 4:00pm 35.25 -0.36 -1.01% 71,046
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 9/5/2017 4:00pm 3.09 -0.08 -2.52% 200,858
VZ 9/5/2017 4:00pm 47.36 -0.56 -1.17% 992,910
DIS 9/5/2017 4:03pm 101.60 +0.10 +0.10% 934,080
More information about the stockbuds
mailing list