[stockbuds] 2017-09-04 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Sep 4 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 9/1/2017 5:06pm 2,476.55 +4.90 +0.20% 158,154,875
^IXIC 9/1/2017 5:15pm 6,435.3306 +6.6685 +0.1037% 128,280,126
^GSPTSE 9/1/2017 4:20pm 15,191.60 -20.27 -0.13% 12,993,636
^TWII 9/4/2017 1:33pm 10,569.87 -24.95 -0.24%
XPTUSD=X 9/4/2017 9:24pm 1,010.1000 +11.6000 +1.1617%
XAUUSD=X 9/4/2017 9:24pm 1,339.4000 +17.2001 +1.3009%
XPDUSD=X 9/4/2017 9:24pm 972.7000 +40.4500 +4.3390%
XAGUSD=X 9/4/2017 9:24pm 17.9800 +0.4050 +2.3044%
USDCAD=X 9/4/2017 9:25pm 1.2412 +0.0019 +0.1565%
USDEUR=X 9/4/2017 9:25pm 0.8402 -0.0028 -0.3321%
USDGBP=X 9/4/2017 9:25pm 0.7736 +0.0015 +0.1982%
USDJPY=X 9/4/2017 9:25pm 109.6240 -0.6230 -0.5651%
USDTWD=X 9/4/2017 9:17pm 30.0640 -0.0380 -0.1262%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 9/1/2017 4:02pm 107.46 -0.04 -0.04% 94,567
HPQ 9/1/2017 4:04pm 19.36 +0.28 +1.47% 755,093
AAPL 9/1/2017 4:00pm 164.05 +0.05 +0.03% 1,659,105
IBM 9/1/2017 4:00pm 144.08 +1.05 +0.73% 335,173
MSFT 9/1/2017 4:00pm 73.94 -0.83 -1.11% 2,173,616
TWX 9/1/2017 4:01pm 101.60 +0.50 +0.49% 261,467
SVVS N/A N/A N/A N/A N/A N/
YHOO N/A N/A N/A +0.00 +0.00%
AMZN 9/1/2017 4:00pm 978.25 -2.35 -0.24% 253,591
CSCO 9/1/2017 4:00pm 32.30 +0.09 +0.28% 1,468,657
NT.TO N/A N/A N/A N/A N/A N/
INTC 9/1/2017 4:00pm 35.09 +0.02 +0.06% 1,282,197
MOT N/A N/A N/A +0 +0%
LSI 9/1/2017 4:02pm 74.31 +0.72 +0.98% 33,194
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 9/1/2017 4:00pm 3.40 +0.15 +4.62% 64,523
Q 9/1/2017 4:02pm 95.68 -0.35 -0.36% 127,003
CTXS 9/1/2017 4:00pm 78.52 +0.31 +0.40% 115,464
TRMB 9/1/2017 4:00pm 38.68 +0.00 +0.00% 47,898
EFII 9/1/2017 4:00pm 35.61 +0.05 +0.14% 70,538
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 9/1/2017 4:00pm 3.17 +0.05 +1.60% 176,494
VZ 9/1/2017 4:01pm 47.92 -0.05 -0.10% 1,145,520
DIS 9/1/2017 4:02pm 101.50 +0.30 +0.30% 782,743
More information about the stockbuds
mailing list