[stockbuds] 2017-09-01 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Sep 1 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 9/1/2017 4:20pm 2,476.55 +4.90 +0.20% 157,901,136
^IXIC 9/1/2017 4:25pm 6,435.3306 +6.6685 +0.1037% 128,115,112
^GSPTSE 9/1/2017 4:10pm 15,191.60 -20.27 -0.13% 12,980,217
^TWII 9/1/2017 1:31pm 10,594.82 +9.04 +0.09%
XPTUSD=X 9/1/2017 9:24pm 1,010.6000 +12.1000 +1.2118%
XAUUSD=X 9/1/2017 9:24pm 1,330.6000 +8.4000 +0.6353%
XPDUSD=X 9/1/2017 9:24pm 977.9500 +45.7000 +4.9021%
XAGUSD=X 9/1/2017 9:24pm 17.7850 +0.2100 +1.1949%
USDCAD=X 9/1/2017 9:25pm 1.2390 -0.0093 -0.7490%
USDEUR=X 9/1/2017 9:25pm 0.8427 +0.0037 +0.4410%
USDGBP=X 9/1/2017 9:25pm 0.7719 -0.0016 -0.2069%
USDJPY=X 9/1/2017 9:25pm 110.2740 +0.3450 +0.3138%
USDTWD=X 9/1/2017 9:23pm 30.0270 -0.1630 -0.5399%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 9/1/2017 4:02pm 107.46 -0.04 -0.04% 93,857
HPQ 9/1/2017 4:04pm 19.36 +0.28 +1.47% 754,733
AAPL 9/1/2017 4:00pm 164.05 +0.05 +0.03% 1,653,617
IBM 9/1/2017 4:00pm 144.08 +1.05 +0.73% 334,846
MSFT 9/1/2017 4:00pm 73.94 -0.83 -1.11% 2,167,790
TWX 9/1/2017 4:01pm 101.60 +0.50 +0.49% 259,533
SVVS N/A N/A N/A N/A N/A N/
YHOO N/A N/A N/A +0.00 +0.00%
AMZN 9/1/2017 4:00pm 978.25 -2.35 -0.24% 252,747
CSCO 9/1/2017 4:00pm 32.32 +0.11 +0.34% 1,467,968
NT.TO N/A N/A N/A N/A N/A N/
INTC 9/1/2017 4:00pm 35.085 +0.015 +0.043% 1,276,120
MOT N/A N/A N/A +0 +0%
LSI 9/1/2017 4:02pm 74.31 +0.72 +0.98% 33,161
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 9/1/2017 4:00pm 3.40 +0.15 +4.62% 64,483
Q 9/1/2017 4:02pm 95.68 -0.35 -0.36% 126,082
CTXS 9/1/2017 4:00pm 78.52 +0.31 +0.40% 114,914
TRMB 9/1/2017 4:00pm 38.68 +0.00 +0.00% 47,753
EFII 9/1/2017 4:00pm 35.61 +0.05 +0.14% 70,518
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 9/1/2017 4:00pm 3.17 +0.05 +1.60% 176,494
VZ 9/1/2017 4:01pm 47.92 -0.05 -0.10% 1,144,520
DIS 9/1/2017 4:02pm 101.50 +0.30 +0.30% 781,762
More information about the stockbuds
mailing list