From stockbuds at lists.jameslick.com Fri Sep 1 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 01 Sep 2017 13:25:02 -0700 Subject: [stockbuds] 2017-09-01 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 9/1/2017 4:20pm 2,476.55 +4.90 +0.20% 157,901,136 ^IXIC 9/1/2017 4:25pm 6,435.3306 +6.6685 +0.1037% 128,115,112 ^GSPTSE 9/1/2017 4:10pm 15,191.60 -20.27 -0.13% 12,980,217 ^TWII 9/1/2017 1:31pm 10,594.82 +9.04 +0.09% XPTUSD=X 9/1/2017 9:24pm 1,010.6000 +12.1000 +1.2118% XAUUSD=X 9/1/2017 9:24pm 1,330.6000 +8.4000 +0.6353% XPDUSD=X 9/1/2017 9:24pm 977.9500 +45.7000 +4.9021% XAGUSD=X 9/1/2017 9:24pm 17.7850 +0.2100 +1.1949% USDCAD=X 9/1/2017 9:25pm 1.2390 -0.0093 -0.7490% USDEUR=X 9/1/2017 9:25pm 0.8427 +0.0037 +0.4410% USDGBP=X 9/1/2017 9:25pm 0.7719 -0.0016 -0.2069% USDJPY=X 9/1/2017 9:25pm 110.2740 +0.3450 +0.3138% USDTWD=X 9/1/2017 9:23pm 30.0270 -0.1630 -0.5399% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 9/1/2017 4:02pm 107.46 -0.04 -0.04% 93,857 HPQ 9/1/2017 4:04pm 19.36 +0.28 +1.47% 754,733 AAPL 9/1/2017 4:00pm 164.05 +0.05 +0.03% 1,653,617 IBM 9/1/2017 4:00pm 144.08 +1.05 +0.73% 334,846 MSFT 9/1/2017 4:00pm 73.94 -0.83 -1.11% 2,167,790 TWX 9/1/2017 4:01pm 101.60 +0.50 +0.49% 259,533 SVVS N/A N/A N/A N/A N/A N/ YHOO N/A N/A N/A +0.00 +0.00% AMZN 9/1/2017 4:00pm 978.25 -2.35 -0.24% 252,747 CSCO 9/1/2017 4:00pm 32.32 +0.11 +0.34% 1,467,968 NT.TO N/A N/A N/A N/A N/A N/ INTC 9/1/2017 4:00pm 35.085 +0.015 +0.043% 1,276,120 MOT N/A N/A N/A +0 +0% LSI 9/1/2017 4:02pm 74.31 +0.72 +0.98% 33,161 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 9/1/2017 4:00pm 3.40 +0.15 +4.62% 64,483 Q 9/1/2017 4:02pm 95.68 -0.35 -0.36% 126,082 CTXS 9/1/2017 4:00pm 78.52 +0.31 +0.40% 114,914 TRMB 9/1/2017 4:00pm 38.68 +0.00 +0.00% 47,753 EFII 9/1/2017 4:00pm 35.61 +0.05 +0.14% 70,518 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 9/1/2017 4:00pm 3.17 +0.05 +1.60% 176,494 VZ 9/1/2017 4:01pm 47.92 -0.05 -0.10% 1,144,520 DIS 9/1/2017 4:02pm 101.50 +0.30 +0.30% 781,762 From stockbuds at lists.jameslick.com Fri Sep 1 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 01 Sep 2017 15:30:02 -0700 Subject: [stockbuds] 2017-09-01 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 8/31/2017 8:00pm 11.01 +0.01 +0.09% VBINX 9/1/2017 6:05pm 33.36 +0.03 +0.09% VIIIX 9/1/2017 6:05pm 226.50 +0.48 +0.21% SSHFX 9/1/2017 6:05pm 47.99 +0.15 +0.31% LLPFX 9/1/2017 6:05pm 27.83 +0.04 +0.14% FCNTX 9/1/2017 6:05pm 120.20 +0.02 +0.02% NBGNX 9/1/2017 6:05pm 33.97 +0.14 +0.41% TEPLX 9/1/2017 6:05pm 26.33 +0.07 +0.27% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 9/1/2017 6:05pm 74.28 +0.33 +0.45% UOPIX 9/1/2017 6:05pm 161.77 -0.15 -0.09% From stockbuds at lists.jameslick.com Mon Sep 4 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 04 Sep 2017 13:25:02 -0700 Subject: [stockbuds] 2017-09-04 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 9/1/2017 5:06pm 2,476.55 +4.90 +0.20% 158,154,875 ^IXIC 9/1/2017 5:15pm 6,435.3306 +6.6685 +0.1037% 128,280,126 ^GSPTSE 9/1/2017 4:20pm 15,191.60 -20.27 -0.13% 12,993,636 ^TWII 9/4/2017 1:33pm 10,569.87 -24.95 -0.24% XPTUSD=X 9/4/2017 9:24pm 1,010.1000 +11.6000 +1.1617% XAUUSD=X 9/4/2017 9:24pm 1,339.4000 +17.2001 +1.3009% XPDUSD=X 9/4/2017 9:24pm 972.7000 +40.4500 +4.3390% XAGUSD=X 9/4/2017 9:24pm 17.9800 +0.4050 +2.3044% USDCAD=X 9/4/2017 9:25pm 1.2412 +0.0019 +0.1565% USDEUR=X 9/4/2017 9:25pm 0.8402 -0.0028 -0.3321% USDGBP=X 9/4/2017 9:25pm 0.7736 +0.0015 +0.1982% USDJPY=X 9/4/2017 9:25pm 109.6240 -0.6230 -0.5651% USDTWD=X 9/4/2017 9:17pm 30.0640 -0.0380 -0.1262% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 9/1/2017 4:02pm 107.46 -0.04 -0.04% 94,567 HPQ 9/1/2017 4:04pm 19.36 +0.28 +1.47% 755,093 AAPL 9/1/2017 4:00pm 164.05 +0.05 +0.03% 1,659,105 IBM 9/1/2017 4:00pm 144.08 +1.05 +0.73% 335,173 MSFT 9/1/2017 4:00pm 73.94 -0.83 -1.11% 2,173,616 TWX 9/1/2017 4:01pm 101.60 +0.50 +0.49% 261,467 SVVS N/A N/A N/A N/A N/A N/ YHOO N/A N/A N/A +0.00 +0.00% AMZN 9/1/2017 4:00pm 978.25 -2.35 -0.24% 253,591 CSCO 9/1/2017 4:00pm 32.30 +0.09 +0.28% 1,468,657 NT.TO N/A N/A N/A N/A N/A N/ INTC 9/1/2017 4:00pm 35.09 +0.02 +0.06% 1,282,197 MOT N/A N/A N/A +0 +0% LSI 9/1/2017 4:02pm 74.31 +0.72 +0.98% 33,194 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 9/1/2017 4:00pm 3.40 +0.15 +4.62% 64,523 Q 9/1/2017 4:02pm 95.68 -0.35 -0.36% 127,003 CTXS 9/1/2017 4:00pm 78.52 +0.31 +0.40% 115,464 TRMB 9/1/2017 4:00pm 38.68 +0.00 +0.00% 47,898 EFII 9/1/2017 4:00pm 35.61 +0.05 +0.14% 70,538 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 9/1/2017 4:00pm 3.17 +0.05 +1.60% 176,494 VZ 9/1/2017 4:01pm 47.92 -0.05 -0.10% 1,145,520 DIS 9/1/2017 4:02pm 101.50 +0.30 +0.30% 782,743 From stockbuds at lists.jameslick.com Mon Sep 4 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 04 Sep 2017 15:30:02 -0700 Subject: [stockbuds] 2017-09-04 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 9/1/2017 8:00pm 11.00000000 -0.01000000 -0.09082652% VBINX 9/1/2017 8:00pm 33.36 +0.03 +0.09% VIIIX 9/1/2017 8:00pm 226.50 +0.48 +0.21% SSHFX 9/1/2017 8:00pm 47.99 +0.15 +0.31% LLPFX 9/1/2017 8:00pm 27.83 +0.04 +0.14% FCNTX 9/1/2017 8:00pm 120.20 +0.02 +0.02% NBGNX 9/1/2017 8:00pm 33.97 +0.14 +0.41% TEPLX 9/1/2017 8:00pm 26.33 +0.07 +0.27% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 9/1/2017 8:00pm 74.28 +0.33 +0.45% UOPIX 9/1/2017 8:00pm 161.77 -0.15 -0.09% From stockbuds at lists.jameslick.com Tue Sep 5 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 05 Sep 2017 13:25:02 -0700 Subject: [stockbuds] 2017-09-05 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 9/5/2017 4:20pm 2,457.85 -18.70 -0.76% 209,594,079 ^IXIC 9/5/2017 4:25pm 6,375.5737 -59.7568 -0.9286% 157,641,919 ^GSPTSE 9/5/2017 4:09pm 15,090.15 -101.45 -0.67% 17,705,982 ^TWII 9/5/2017 1:33pm 10,617.84 +47.97 +0.45% XPTUSD=X 9/5/2017 9:24pm 1,009.9000 +0.9000 +0.0892% XAUUSD=X 9/5/2017 9:24pm 1,345.0000 +14.6000 +1.0974% XPDUSD=X 9/5/2017 9:24pm 955.6000 -21.5000 -2.2004% XAGUSD=X 9/5/2017 9:24pm 17.9650 +0.1490 +0.8363% USDCAD=X 9/5/2017 9:25pm 1.2381 -0.0032 -0.2562% USDEUR=X 9/5/2017 9:25pm 0.8388 -0.0016 -0.1904% USDGBP=X 9/5/2017 9:25pm 0.7673 -0.0060 -0.7784% USDJPY=X 9/5/2017 9:25pm 108.8110 -0.8930 -0.8140% USDTWD=X 9/5/2017 9:24pm 30.0420 -0.0330 -0.1097% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 9/5/2017 4:03pm 106.81 -0.65 -0.60% 110,728 HPQ 9/5/2017 4:02pm 19.24 -0.12 -0.62% 1,207,654 AAPL 9/5/2017 4:00pm 162.08 -1.97 -1.20% 2,935,663 IBM 9/5/2017 4:01pm 143.04 -1.04 -0.72% 309,651 MSFT 9/5/2017 4:00pm 73.61 -0.33 -0.45% 2,147,973 TWX 9/5/2017 4:02pm 101.22 -0.38 -0.37% 333,658 SVVS N/A N/A N/A N/A N/A N/ YHOO N/A N/A N/A +0.00 +0.00% AMZN 9/5/2017 4:00pm 965.27 -12.98 -1.33% 287,780 CSCO 9/5/2017 4:00pm 31.62 -0.68 -2.11% 2,436,071 NT.TO N/A N/A N/A N/A N/A N/ INTC 9/5/2017 4:00pm 35.02 -0.07 -0.20% 1,869,410 MOT N/A N/A N/A +0 +0% LSI 9/5/2017 4:02pm 75.90 +1.59 +2.14% 69,070 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 9/5/2017 4:00pm 3.20 -0.20 -5.88% 66,782 Q 9/5/2017 4:01pm 96.95 +1.27 +1.33% 229,453 CTXS 9/5/2017 4:00pm 76.99 -1.53 -1.95% 184,128 TRMB 9/5/2017 4:00pm 38.53 -0.15 -0.39% 110,604 EFII 9/5/2017 4:00pm 35.25 -0.36 -1.01% 71,046 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 9/5/2017 4:00pm 3.09 -0.08 -2.52% 200,858 VZ 9/5/2017 4:00pm 47.36 -0.56 -1.17% 992,910 DIS 9/5/2017 4:03pm 101.60 +0.10 +0.10% 934,080 From stockbuds at lists.jameslick.com Tue Sep 5 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 05 Sep 2017 15:30:02 -0700 Subject: [stockbuds] 2017-09-05 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 9/5/2017 6:05pm 11.04 +0.04 +0.36% VBINX 9/5/2017 6:05pm 33.26 -0.10 -0.30% VIIIX 9/5/2017 6:05pm 224.79 -1.71 -0.75% SSHFX 9/5/2017 6:05pm 47.61 -0.38 -0.79% LLPFX 9/5/2017 6:05pm 27.51 -0.32 -1.15% FCNTX 9/5/2017 6:05pm 119.13 -1.07 -0.89% NBGNX 9/5/2017 6:05pm 33.62 -0.35 -1.03% TEPLX 9/5/2017 6:05pm 26.13 -0.20 -0.76% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 9/5/2017 6:05pm 73.50 -0.78 -1.05% UOPIX 9/5/2017 6:05pm 158.75 -3.02 -1.87% From stockbuds at lists.jameslick.com Wed Sep 6 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 06 Sep 2017 13:25:02 -0700 Subject: [stockbuds] 2017-09-06 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 9/6/2017 4:20pm 2,465.54 +7.69 +0.31% 203,799,060 ^IXIC 9/6/2017 4:25pm 6,393.314 +17.740 +0.278% 162,534,141 ^GSPTSE 9/6/2017 4:09pm 15,059.83 -30.32 -0.20% 17,449,144 ^TWII 9/6/2017 1:30pm 10,547.86 -69.98 -0.66% XPTUSD=X 9/6/2017 9:24pm 1,007.1000 -1.9000 -0.1883% XAUUSD=X 9/6/2017 9:24pm 1,338.8000 -5.7000 -0.4239% XPDUSD=X 9/6/2017 9:24pm 936.0000 -21.0000 -2.1944% XAGUSD=X 9/6/2017 9:24pm 17.9450 +0.0040 +0.0223% USDCAD=X 9/6/2017 9:25pm 1.2222 -0.0156 -1.2619% USDEUR=X 9/6/2017 9:25pm 0.8388 -0.0003 -0.0358% USDGBP=X 9/6/2017 9:25pm 0.7667 -0.0005 -0.0678% USDJPY=X 9/6/2017 9:25pm 109.3120 +0.5620 +0.5168% USDTWD=X 9/6/2017 9:21pm 30.0910 +0.0420 +0.1398% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 9/6/2017 4:02pm 106.34 -0.47 -0.44% 117,125 HPQ 9/6/2017 4:01pm 19.37 +0.13 +0.68% 1,161,275 AAPL 9/6/2017 4:00pm 161.91 -0.17 -0.10% 2,141,137 IBM 9/6/2017 4:01pm 143.82 +0.78 +0.55% 320,249 MSFT 9/6/2017 4:00pm 73.40 -0.21 -0.29% 1,630,306 TWX 9/6/2017 4:03pm 100.80 -0.42 -0.41% 298,495 SVVS N/A N/A N/A N/A N/A N/ YHOO N/A N/A N/A +0.00 +0.00% AMZN 9/6/2017 4:00pm 967.80 +2.53 +0.26% 211,301 CSCO 9/6/2017 4:00pm 31.87 +0.25 +0.79% 1,676,620 NT.TO N/A N/A N/A N/A N/A N/ INTC 9/6/2017 4:00pm 35.76 +0.74 +2.11% 2,747,033 MOT N/A N/A N/A +0 +0% LSI 9/6/2017 4:02pm 78.96 +3.06 +4.03% 146,806 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 9/6/2017 4:00pm 3.10 -0.10 -3.13% 69,480 Q 9/6/2017 4:01pm 96.25 -0.70 -0.72% 156,295 CTXS 9/6/2017 4:00pm 76.35 -0.64 -0.83% 147,131 TRMB 9/6/2017 4:00pm 38.61 +0.08 +0.21% 100,533 EFII 9/6/2017 4:00pm 40.02 +4.77 +13.53% 455,854 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 9/6/2017 4:00pm 3.28 +0.19 +6.15% 166,483 VZ 9/6/2017 4:03pm 46.91 -0.45 -0.95% 1,302,591 DIS 9/6/2017 4:01pm 101.50 -0.10 -0.10% 725,179 From stockbuds at lists.jameslick.com Wed Sep 6 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 06 Sep 2017 15:30:02 -0700 Subject: [stockbuds] 2017-09-06 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 9/6/2017 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 9/6/2017 6:05pm 11.02 -0.02 -0.18% VBINX 9/6/2017 6:05pm 33.29 +0.03 +0.09% VIIIX 9/6/2017 6:05pm 225.50 +0.71 +0.32% SSHFX 9/6/2017 6:05pm 47.80 +0.19 +0.40% LLPFX 9/6/2017 6:05pm 27.45 -0.06 -0.22% FCNTX 9/6/2017 6:05pm 119.33 +0.20 +0.17% NBGNX 9/6/2017 6:05pm 33.67 +0.05 +0.15% TEPLX 9/6/2017 6:05pm 26.19 +0.06 +0.23% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 9/6/2017 6:05pm 73.70 +0.20 +0.27% UOPIX 9/6/2017 6:05pm 159.72 +0.97 +0.61% From stockbuds at lists.jameslick.com Thu Sep 7 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 07 Sep 2017 13:25:02 -0700 Subject: [stockbuds] 2017-09-07 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 9/7/2017 4:20pm 2,465.10 -0.44 -0.02% 209,451,805 ^IXIC 9/7/2017 4:25pm 6,397.8687 +4.5547 +0.0712% 174,192,274 ^GSPTSE 9/7/2017 4:09pm 15,024.53 -35.30 -0.23% 15,372,983 ^TWII 9/7/2017 1:33pm 10,538.51 -9.35 -0.09% XPTUSD=X 9/7/2017 9:24pm 1,020.4000 +13.3000 +1.3206% XAUUSD=X 9/7/2017 9:24pm 1,353.4000 +14.4000 +1.0754% XPDUSD=X 9/7/2017 9:24pm 951.3500 +19.4500 +2.0871% XAGUSD=X 9/7/2017 9:24pm 18.1800 +0.2700 +1.5075% USDCAD=X 9/7/2017 9:25pm 1.2113 -0.0119 -0.9761% USDEUR=X 9/7/2017 9:25pm 0.8313 -0.0072 -0.8587% USDGBP=X 9/7/2017 9:25pm 0.7632 -0.0035 -0.4591% USDJPY=X 9/7/2017 9:25pm 108.4650 -0.7910 -0.7240% USDTWD=X 9/7/2017 9:21pm 29.8950 -0.1940 -0.6448% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 9/7/2017 4:02pm 107.04 +0.70 +0.66% 184,730 HPQ 9/7/2017 4:03pm 19.28 -0.09 -0.46% 567,697 AAPL 9/7/2017 4:00pm 161.26 -0.65 -0.40% 2,174,156 IBM 9/7/2017 4:01pm 142.90 -0.92 -0.64% 415,556 MSFT 9/7/2017 4:00pm 74.34 +0.94 +1.28% 1,721,981 TWX 9/7/2017 4:04pm 100.47 -0.33 -0.33% 792,387 SVVS N/A N/A N/A N/A N/A N/ YHOO N/A N/A N/A +0.00 +0.00% AMZN 9/7/2017 4:00pm 979.47 +11.67 +1.21% 253,773 CSCO 9/7/2017 4:00pm 31.76 -0.11 -0.35% 1,462,134 NT.TO N/A N/A N/A N/A N/A N/ INTC 9/7/2017 4:00pm 35.54 -0.22 -0.62% 1,607,136 MOT N/A N/A N/A +0 +0% LSI 9/7/2017 4:02pm 81.61 +2.65 +3.36% 116,302 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 9/7/2017 4:00pm 3.05 -0.05 -1.61% 26,414 Q 9/7/2017 4:01pm 96.74 +0.49 +0.51% 105,855 CTXS 9/7/2017 4:00pm 75.36 -0.99 -1.30% 161,711 TRMB 9/7/2017 4:00pm 38.91 +0.30 +0.78% 66,099 EFII 9/7/2017 4:00pm 38.58 -1.44 -3.60% 157,582 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 9/7/2017 4:00pm 3.45 +0.17 +5.18% 244,237 VZ 9/7/2017 4:03pm 46.20 -0.71 -1.51% 1,645,062 DIS 9/7/2017 4:00pm 97.06 -4.44 -4.37% 2,633,121 From stockbuds at lists.jameslick.com Thu Sep 7 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 07 Sep 2017 15:30:02 -0700 Subject: [stockbuds] 2017-09-07 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 9/7/2017 6:13pm 11.04 +0.02 +0.18% VBINX 9/7/2017 6:05pm 33.32 +0.03 +0.09% VIIIX 9/7/2017 6:05pm 225.51 +0.01 +0.00% SSHFX 9/7/2017 6:05pm 47.63 -0.17 -0.36% LLPFX 9/7/2017 6:05pm 27.51 +0.06 +0.22% FCNTX 9/7/2017 6:05pm 119.69 +0.36 +0.30% NBGNX 9/7/2017 6:05pm 33.53 -0.14 -0.42% TEPLX 9/7/2017 6:09pm 26.36 +0.17 +0.65% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 9/7/2017 6:05pm 73.76 +0.06 +0.08% UOPIX 9/7/2017 6:05pm 160.44 +0.72 +0.45% From stockbuds at lists.jameslick.com Fri Sep 8 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 08 Sep 2017 13:25:02 -0700 Subject: [stockbuds] 2017-09-08 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 9/8/2017 4:20pm 2,461.43 -3.67 -0.15% 199,568,090 ^IXIC 9/8/2017 4:25pm 6,360.1914 -37.6772 -0.5889% 155,404,666 ^GSPTSE 9/8/2017 4:10pm 14,985.32 -39.21 -0.26% 14,429,764 ^TWII 9/8/2017 1:31pm 10,609.95 +71.44 +0.68% XPTUSD=X 9/8/2017 9:24pm 1,011.0000 -5.8000 -0.5704% XAUUSD=X 9/8/2017 9:24pm 1,351.4000 +1.1000 +0.0815% XPDUSD=X 9/8/2017 9:24pm 930.3000 -18.5500 -1.9550% XAGUSD=X 9/8/2017 9:24pm 18.0700 -0.0460 -0.2539% USDCAD=X 9/8/2017 9:25pm 1.2143 +0.0014 +0.1113% USDEUR=X 9/8/2017 9:25pm 0.8307 -0.0010 -0.1202% USDGBP=X 9/8/2017 9:25pm 0.7573 -0.0062 -0.8134% USDJPY=X 9/8/2017 9:25pm 107.7870 -0.6120 -0.5646% USDTWD=X 9/8/2017 9:24pm 30.0440 +0.0920 +0.3072% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 9/8/2017 4:00pm 107.12 +0.08 +0.07% 110,107 HPQ 9/8/2017 4:03pm 19.12 -0.16 -0.83% 648,469 AAPL 9/8/2017 4:00pm 158.63 -2.63 -1.63% 2,819,657 IBM 9/8/2017 4:01pm 142.45 -0.45 -0.31% 334,327 MSFT 9/8/2017 4:00pm 73.98 -0.36 -0.48% 1,466,593 TWX 9/8/2017 4:04pm 100.20 -0.27 -0.27% 491,706 SVVS N/A N/A N/A N/A N/A N/ YHOO N/A N/A N/A +0.00 +0.00% AMZN 9/8/2017 4:00pm 965.90 -13.57 -1.39% 257,967 CSCO 9/8/2017 4:00pm 31.48 -0.28 -0.88% 1,523,304 NT.TO N/A N/A N/A N/A N/A N/ INTC 9/8/2017 4:00pm 35.19 -0.35 -0.98% 1,399,731 MOT N/A N/A N/A +0 +0% LSI 9/8/2017 4:02pm 82.45 +0.84 +1.03% 151,710 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 9/8/2017 4:00pm 2.90 -0.15 -4.92% 84,757 Q 9/8/2017 4:02pm 97.00 +0.26 +0.27% 83,453 CTXS 9/8/2017 4:00pm 75.14 -0.22 -0.29% 108,487 TRMB 9/8/2017 4:00pm 38.87 -0.04 -0.10% 102,950 EFII 9/8/2017 4:00pm 38.20 -0.38 -0.98% 83,909 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 9/8/2017 4:00pm 3.33 -0.12 -3.48% 184,165 VZ 9/8/2017 4:05pm 46.11 -0.09 -0.19% 1,406,452 DIS 9/8/2017 4:02pm 97.07 +0.01 +0.01% 1,312,164 From stockbuds at lists.jameslick.com Fri Sep 8 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 08 Sep 2017 15:30:02 -0700 Subject: [stockbuds] 2017-09-08 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 9/7/2017 8:00pm 11.04 +0.02 +0.18% VBINX 9/8/2017 6:05pm 33.29 -0.03 -0.09% VIIIX 9/8/2017 6:05pm 225.18 -0.33 -0.15% SSHFX 9/8/2017 6:05pm 47.57 -0.06 -0.13% LLPFX 9/8/2017 6:05pm 27.43 -0.08 -0.29% FCNTX 9/8/2017 6:05pm 119.19 -0.50 -0.42% NBGNX 9/8/2017 6:05pm 33.68 +0.15 +0.45% TEPLX 9/8/2017 6:05pm 26.36 +0.00 +0.00% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 9/8/2017 6:05pm 73.05 -0.71 -0.96% UOPIX 9/8/2017 6:05pm 157.67 -2.77 -1.73% From stockbuds at lists.jameslick.com Mon Sep 11 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 11 Sep 2017 13:25:02 -0700 Subject: [stockbuds] 2017-09-11 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 9/11/2017 4:20pm 2,488.11 +26.68 +1.08% 192,813,904 ^IXIC 9/11/2017 4:25pm 6,432.264 +72.073 +1.133% 158,259,519 ^GSPTSE 9/11/2017 4:10pm 15,040.30 +54.98 +0.37% 15,426,875 ^TWII 9/11/2017 1:33pm 10,572.16 -37.79 -0.36% XPTUSD=X 9/11/2017 9:24pm 992.4000 -19.9000 -1.9658% XAUUSD=X 9/11/2017 9:24pm 1,331.0000 -20.2000 -1.4950% XPDUSD=X 9/11/2017 9:24pm 929.4500 -1.8000 -0.1933% XAGUSD=X 9/11/2017 9:24pm 17.8300 -0.2930 -1.6167% USDCAD=X 9/11/2017 9:25pm 1.2122 -0.0035 -0.2887% USDEUR=X 9/11/2017 9:25pm 0.8365 +0.0059 +0.7103% USDGBP=X 9/11/2017 9:25pm 0.7594 +0.0018 +0.2363% USDJPY=X 9/11/2017 9:25pm 109.4670 +1.6370 +1.5181% USDTWD=X 9/11/2017 9:19pm 30.0050 +0.0030 +0.0100% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 9/11/2017 4:05pm 107.62 +0.50 +0.47% 139,072 HPQ 9/11/2017 4:02pm 19.32 +0.20 +1.05% 720,866 AAPL 9/11/2017 4:00pm 161.50 +2.87 +1.81% 3,105,883 IBM 9/11/2017 4:01pm 144.86 +2.41 +1.69% 454,828 MSFT 9/11/2017 4:00pm 74.76 +0.78 +1.05% 1,744,617 TWX 9/11/2017 4:03pm 100.57 +0.37 +0.37% 205,494 SVVS N/A N/A N/A N/A N/A N/ YHOO N/A N/A N/A +0.00 +0.00% AMZN 9/11/2017 4:00pm 977.96 +12.06 +1.25% 213,778 CSCO 9/11/2017 4:00pm 32.205 +0.725 +2.303% 2,140,579 NT.TO N/A N/A N/A N/A N/A N/ INTC 9/11/2017 4:00pm 35.77 +0.58 +1.65% 1,891,112 MOT N/A N/A N/A +0 +0% LSI 9/11/2017 4:02pm 80.07 -2.38 -2.89% 96,694 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 9/11/2017 4:00pm 2.95 +0.05 +1.72% 64,188 Q 9/11/2017 4:01pm 96.94 -0.06 -0.06% 132,461 CTXS 9/11/2017 4:00pm 76.28 +1.14 +1.52% 160,902 TRMB 9/11/2017 4:00pm 39.55 +0.68 +1.75% 107,883 EFII 9/11/2017 4:00pm 41.08 +2.88 +7.54% 158,027 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 9/11/2017 4:00pm 3.54 +0.21 +6.31% 164,607 VZ 9/11/2017 4:00pm 46.30 +0.19 +0.41% 1,081,490 DIS 9/11/2017 4:03pm 97.09 +0.02 +0.02% 949,797 From stockbuds at lists.jameslick.com Mon Sep 11 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 11 Sep 2017 15:30:02 -0700 Subject: [stockbuds] 2017-09-11 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 9/11/2017 6:05pm 11.02 -0.02 -0.18% VBINX 9/11/2017 6:05pm 33.46 +0.17 +0.51% VIIIX 9/11/2017 6:05pm 227.62 +2.44 +1.08% SSHFX 9/11/2017 6:05pm 48.12 +0.55 +1.16% LLPFX 9/11/2017 6:05pm 27.57 +0.14 +0.51% FCNTX 9/11/2017 6:05pm 119.19 -0.50 -0.42% NBGNX 9/11/2017 6:05pm 34.04 +0.36 +1.07% TEPLX 9/11/2017 6:05pm 26.56 +0.20 +0.76% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 9/11/2017 6:05pm 74.40 +1.35 +1.85% UOPIX 9/8/2017 8:00pm 157.67 -2.77 -1.73% From stockbuds at lists.jameslick.com Tue Sep 12 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 12 Sep 2017 13:25:02 -0700 Subject: [stockbuds] 2017-09-12 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 9/12/2017 4:20pm 2,496.48 +8.37 +0.34% 193,568,714 ^IXIC 9/12/2017 4:25pm 6,454.2817 +22.0176 +0.3423% 153,029,129 ^GSPTSE 9/12/2017 4:09pm 15,143.41 +103.11 +0.69% 16,305,420 ^TWII 9/12/2017 1:31pm 10,610.35 +38.19 +0.36% XPTUSD=X 9/12/2017 9:24pm 992.6000 -6.2000 -0.6207% XAUUSD=X 9/12/2017 9:24pm 1,335.6000 -0.1000 -0.0075% XPDUSD=X 9/12/2017 9:24pm 953.0000 +21.3500 +2.2916% XAGUSD=X 9/12/2017 9:24pm 17.9450 +0.0430 +0.2402% USDCAD=X 9/12/2017 9:25pm 1.2187 +0.0076 +0.6259% USDEUR=X 9/12/2017 9:25pm 0.8357 -0.0005 -0.0598% USDGBP=X 9/12/2017 9:25pm 0.7529 -0.0065 -0.8585% USDJPY=X 9/12/2017 9:25pm 110.1430 +0.7650 +0.6994% USDTWD=X 9/12/2017 9:24pm 30.0030 +0.0000 +0.0000% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 9/12/2017 4:02pm 107.66 +0.04 +0.04% 99,962 HPQ 9/12/2017 4:01pm 19.48 +0.29 +1.53% 740,949 AAPL 9/12/2017 4:00pm 160.82 -0.68 -0.42% 7,127,270 IBM 9/12/2017 4:01pm 145.76 +0.90 +0.62% 522,222 MSFT 9/12/2017 4:00pm 74.68 -0.08 -0.11% 1,420,423 TWX 9/12/2017 4:02pm 101.00 +0.43 +0.43% 268,652 SVVS N/A N/A N/A N/A N/A N/ YHOO N/A N/A N/A +0.00 +0.00% AMZN 9/12/2017 4:00pm 982.58 +4.62 +0.47% 245,972 CSCO 9/12/2017 4:00pm 32.41 +0.22 +0.68% 1,859,270 NT.TO N/A N/A N/A N/A N/A N/ INTC 9/12/2017 4:00pm 36.09 +0.32 +0.89% 1,914,516 MOT N/A N/A N/A +0 +0% LSI 9/12/2017 4:02pm 77.32 -2.75 -3.43% 104,800 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 9/12/2017 4:00pm 2.90 -0.05 -1.69% 23,196 Q 9/12/2017 4:02pm 97.52 +0.58 +0.60% 88,623 CTXS 9/12/2017 4:00pm 76.50 +0.22 +0.29% 148,824 TRMB 9/12/2017 4:00pm 39.88 +0.33 +0.83% 103,942 EFII 9/12/2017 4:00pm 41.40 +0.32 +0.78% 89,939 BLD.TO N/A N/A N/A +0 +0% BLDP 9/12/2017 4:00pm 3.71 +0.17 +4.80% 190,601 VZ 9/12/2017 4:00pm 46.79 +0.49 +1.06% 1,117,104 DIS 9/12/2017 4:02pm 97.89 +0.80 +0.82% 909,540 From stockbuds at lists.jameslick.com Tue Sep 12 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 12 Sep 2017 15:30:02 -0700 Subject: [stockbuds] 2017-09-12 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 9/12/2017 6:05pm 11.00000000 -0.02000000 -0.18148820% VBINX 9/12/2017 6:05pm 33.52 +0.06 +0.18% VIIIX 9/12/2017 6:05pm 228.40 +0.78 +0.34% SSHFX 9/12/2017 6:05pm 48.39 +0.27 +0.56% LLPFX 9/12/2017 6:05pm 27.73 +0.16 +0.58% FCNTX 9/12/2017 6:05pm 120.99 +0.31 +0.26% NBGNX 9/12/2017 6:05pm 34.29 +0.25 +0.73% TEPLX 9/12/2017 6:05pm 26.74 +0.18 +0.68% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 9/12/2017 6:05pm 74.90 +0.50 +0.67% UOPIX 9/12/2017 6:05pm 162.02 +0.81 +0.50% From stockbuds at lists.jameslick.com Wed Sep 13 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 13 Sep 2017 13:25:02 -0700 Subject: [stockbuds] 2017-09-13 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 9/13/2017 4:20pm 2,498.37 +1.89 +0.08% 189,215,495 ^IXIC 9/13/2017 4:25pm 6,460.188 +5.906 +0.092% 168,881,105 ^GSPTSE 9/13/2017 4:10pm 15,126.81 -16.60 -0.11% 17,649,284 ^TWII 9/13/2017 1:33pm 10,532.88 -77.47 -0.73% XPTUSD=X 9/13/2017 9:24pm 982.7000 -3.8000 -0.3852% XAUUSD=X 9/13/2017 9:24pm 1,326.4000 -6.2999 -0.4727% XPDUSD=X 9/13/2017 9:24pm 933.6000 -9.8000 -1.0388% XAGUSD=X 9/13/2017 9:24pm 17.8350 -0.0550 -0.3074% USDCAD=X 9/13/2017 9:25pm 1.2177 -0.0002 -0.0172% USDEUR=X 9/13/2017 9:25pm 0.8410 +0.0055 +0.6583% USDGBP=X 9/13/2017 9:25pm 0.7572 +0.0047 +0.6259% USDJPY=X 9/13/2017 9:25pm 110.5740 +0.4100 +0.3722% USDTWD=X 9/13/2017 9:14pm 30.0900 +0.0720 +0.2399% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 9/13/2017 4:02pm 107.83 +0.17 +0.16% 85,853 HPQ 9/13/2017 4:02pm 19.28 -0.20 -1.03% 795,225 AAPL 9/13/2017 4:00pm 159.65 -1.21 -0.75% 4,457,557 IBM 9/13/2017 4:01pm 145.99 +0.23 +0.16% 390,286 MSFT 9/13/2017 4:00pm 75.21 +0.53 +0.71% 1,300,583 TWX 9/13/2017 4:02pm 101.30 +0.30 +0.30% 195,868 SVVS N/A N/A N/A N/A N/A N/ YHOO N/A N/A N/A +0.00 +0.00% AMZN 9/13/2017 4:00pm 999.60 +17.02 +1.73% 332,852 CSCO 9/13/2017 4:00pm 32.18 -0.23 -0.71% 2,187,209 NT.TO N/A N/A N/A N/A N/A N/ INTC 9/13/2017 4:00pm 36.33 +0.24 +0.67% 1,506,960 MOT N/A N/A N/A +0 +0% LSI 9/13/2017 4:02pm 78.89 +1.57 +2.03% 97,307 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 9/13/2017 4:00pm 2.95 +0.05 +1.72% 113,557 Q 9/13/2017 4:01pm 96.57 -0.95 -0.97% 99,882 CTXS 9/13/2017 4:00pm 77.16 +0.66 +0.86% 107,306 TRMB 9/13/2017 4:00pm 39.87 -0.01 -0.03% 85,558 EFII 9/13/2017 4:00pm 40.78 -0.62 -1.50% 77,113 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 9/13/2017 4:00pm 4.72 +1.01 +27.22% 1,831,464 VZ 9/13/2017 4:00pm 47.25 +0.46 +0.98% 1,208,238 DIS 9/13/2017 4:02pm 98.82 +0.93 +0.95% 749,942 From stockbuds at lists.jameslick.com Wed Sep 13 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 13 Sep 2017 15:30:02 -0700 Subject: [stockbuds] 2017-09-13 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 9/13/2017 6:05pm 11.00000000 +0.00000000 +0.00000000% VBINX 9/13/2017 6:05pm 33.52 +0.00 +0.00% VIIIX 9/13/2017 6:05pm 228.58 +0.18 +0.08% SSHFX 9/13/2017 6:05pm 48.48 +0.09 +0.19% LLPFX 9/13/2017 6:05pm 27.79 +0.06 +0.22% FCNTX 9/13/2017 6:05pm 120.93 -0.06 -0.05% NBGNX 9/13/2017 6:05pm 34.29 +0.01 +0.03% TEPLX 9/13/2017 6:05pm 26.68 -0.06 -0.22% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 9/13/2017 6:05pm 74.92 +0.02 +0.03% UOPIX 9/13/2017 6:05pm 162.46 +0.44 +0.27% From stockbuds at lists.jameslick.com Thu Sep 14 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 14 Sep 2017 13:25:02 -0700 Subject: [stockbuds] 2017-09-14 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 9/14/2017 4:20pm 2,495.62 -2.75 -0.11% 191,430,335 ^IXIC 9/14/2017 4:25pm 6,429.0840 -31.1040 -0.4815% 157,343,454 ^GSPTSE 9/14/2017 4:10pm 15,172.72 +45.91 +0.30% 18,276,044 ^TWII 9/14/2017 1:33pm 10,553.57 +20.69 +0.20% XPTUSD=X 9/14/2017 9:24pm 985.5000 +2.3000 +0.2339% XAUUSD=X 9/14/2017 9:24pm 1,331.9000 +3.9000 +0.2937% XPDUSD=X 9/14/2017 9:24pm 920.7500 -12.9500 -1.3870% XAGUSD=X 9/14/2017 9:24pm 17.8350 -0.0320 -0.1791% USDCAD=X 9/14/2017 9:25pm 1.2178 +0.0005 +0.0394% USDEUR=X 9/14/2017 9:25pm 0.8397 -0.0010 -0.1189% USDGBP=X 9/14/2017 9:25pm 0.7463 -0.0110 -1.4577% USDJPY=X 9/14/2017 9:25pm 110.4100 -0.0830 -0.0751% USDTWD=X 9/14/2017 9:24pm 30.0960 +0.0630 +0.2098% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 9/14/2017 3:58pm 107.745 -0.085 -0.079% 69,495 HPQ 9/14/2017 3:59pm 19.47 +0.19 +0.99% 849,795 AAPL 9/14/2017 3:59pm 158.20 -1.45 -0.91% 2,067,677 IBM 9/14/2017 3:59pm 145.64 -0.35 -0.24% 293,568 MSFT 9/14/2017 3:59pm 74.76 -0.45 -0.60% 1,217,595 TWX 9/14/2017 3:59pm 101.03 -0.27 -0.27% 209,607 SVVS N/A N/A N/A N/A N/A N/ YHOO N/A N/A N/A +0.00 +0.00% AMZN 9/14/2017 3:59pm 992.02 -7.58 -0.76% 347,562 CSCO 9/14/2017 3:59pm 32.1799 -0.0001 -0.0003% 1,462,331 NT.TO N/A N/A N/A N/A N/A N/ INTC 9/14/2017 3:59pm 36.47 +0.14 +0.39% 1,531,992 MOT N/A N/A N/A +0 +0% LSI 9/14/2017 3:59pm 80.16 +1.27 +1.61% 58,450 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 9/14/2017 3:59pm 2.85 -0.10 -3.39% 63,685 Q 9/14/2017 3:59pm 95.43 -1.14 -1.18% 112,531 CTXS 9/14/2017 3:59pm 76.66 -0.50 -0.65% 94,602 TRMB 9/14/2017 3:59pm 39.795 -0.075 -0.188% 68,849 EFII 9/14/2017 3:59pm 40.74 -0.04 -0.10% 59,771 BLD.TO N/A N/A N/A +0 +0% BLDP 9/14/2017 3:59pm 4.285 -0.435 -9.216% 1,563,520 VZ 9/14/2017 3:59pm 47.22 -0.03 -0.06% 984,324 DIS 9/14/2017 3:59pm 97.97 -0.85 -0.86% 873,150 From stockbuds at lists.jameslick.com Thu Sep 14 15:30:03 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 14 Sep 2017 15:30:03 -0700 Subject: [stockbuds] 2017-09-14 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 9/14/2017 6:11pm 11.00000000 +0.00000000 +0.00000000% VBINX 9/14/2017 6:05pm 33.52 +0.00 +0.00% VIIIX 9/14/2017 6:05pm 228.40 -0.18 -0.08% SSHFX 9/14/2017 6:05pm 48.39 -0.09 -0.19% LLPFX 9/14/2017 6:05pm 27.82 +0.03 +0.11% FCNTX 9/14/2017 6:05pm 120.51 -0.42 -0.35% NBGNX 9/14/2017 6:05pm 34.24 -0.05 -0.15% TEPLX 9/14/2017 6:05pm 26.69 +0.01 +0.04% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 9/14/2017 6:05pm 74.99 +0.07 +0.09% UOPIX 9/14/2017 6:05pm 160.53 -1.93 -1.19% From stockbuds at lists.jameslick.com Fri Sep 15 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 15 Sep 2017 13:25:02 -0700 Subject: [stockbuds] 2017-09-15 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 9/15/2017 4:20pm 2,500.23 +4.61 +0.18% 301,946,497 ^IXIC 9/15/2017 4:25pm 6,448.4673 +19.3833 +0.3015% 250,179,190 ^GSPTSE 9/15/2017 4:10pm 15,173.03 +0.31 +0.00% 51,647,085 ^TWII 9/15/2017 1:31pm 10,580.41 +26.84 +0.25% XPTUSD=X 9/15/2017 9:24pm 971.0000 -9.9000 -1.0093% XAUUSD=X 9/15/2017 9:24pm 1,324.9000 -4.4000 -0.3310% XPDUSD=X 9/15/2017 9:24pm 918.5000 +4.2000 +0.4594% XAGUSD=X 9/15/2017 9:24pm 17.6700 -0.1190 -0.6690% USDCAD=X 9/15/2017 9:25pm 1.2185 +0.0009 +0.0706% USDEUR=X 9/15/2017 9:25pm 0.8365 -0.0024 -0.2861% USDGBP=X 9/15/2017 9:25pm 0.7359 -0.0104 -1.3988% USDJPY=X 9/15/2017 9:25pm 110.8590 +0.6450 +0.5852% USDTWD=X 9/15/2017 9:24pm 30.0570 -0.0260 -0.0864% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 9/15/2017 4:02pm 107.30 -0.44 -0.41% 119,001 HPQ 9/15/2017 4:02pm 19.47 +0.01 +0.05% 1,270,472 AAPL 9/15/2017 4:00pm 159.88 +1.60 +1.01% 4,824,032 IBM 9/15/2017 4:03pm 144.82 -0.72 -0.49% 729,384 MSFT 9/15/2017 4:00pm 75.31 +0.54 +0.72% 3,791,619 TWX 9/15/2017 4:04pm 101.87 +0.86 +0.85% 559,283 SVVS N/A N/A N/A N/A N/A N/ YHOO N/A N/A N/A +0.00 +0.00% AMZN 9/15/2017 4:00pm 986.79 -5.42 -0.55% 370,321 CSCO 9/15/2017 4:00pm 32.44 +0.25 +0.78% 2,850,537 NT.TO N/A N/A N/A N/A N/A N/ INTC 9/15/2017 4:00pm 37.00 +0.52 +1.43% 3,269,481 MOT N/A N/A N/A +0 +0% LSI 9/15/2017 4:02pm 80.60 +0.44 +0.55% 66,329 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 9/15/2017 4:00pm 2.85 -0.05 -1.72% 176,613 Q 9/15/2017 4:03pm 94.47 -0.98 -1.03% 560,278 CTXS 9/15/2017 4:00pm 76.22 -0.41 -0.54% 287,187 TRMB 9/15/2017 4:00pm 39.66 -0.13 -0.33% 121,101 EFII 9/15/2017 4:00pm 41.59 +0.86 +2.11% 69,705 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 9/15/2017 4:00pm 4.43 +0.14 +3.26% 752,030 VZ 9/15/2017 4:01pm 47.86 +0.68 +1.44% 2,345,585 DIS 9/15/2017 4:00pm 98.52 +0.62 +0.63% 2,367,960 From stockbuds at lists.jameslick.com Fri Sep 15 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 15 Sep 2017 15:30:02 -0700 Subject: [stockbuds] 2017-09-15 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 9/15/2017 6:07pm 11.00000000 +0.00000000 +0.00000000% VBINX 9/15/2017 6:05pm 33.56 +0.04 +0.12% VIIIX 9/15/2017 6:05pm 228.85 +0.45 +0.20% SSHFX 9/15/2017 6:05pm 48.36 -0.03 -0.06% LLPFX 9/15/2017 6:05pm 27.87 +0.05 +0.18% FCNTX 9/15/2017 6:05pm 120.68 +0.17 +0.14% NBGNX 9/15/2017 6:05pm 34.46 +0.22 +0.64% TEPLX 9/15/2017 6:05pm 26.64 -0.05 -0.19% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 9/15/2017 6:05pm 75.38 +0.39 +0.52% UOPIX 9/15/2017 6:05pm 160.53 -1.93 -1.19% From stockbuds at lists.jameslick.com Mon Sep 18 13:25:03 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 18 Sep 2017 13:25:03 -0700 Subject: [stockbuds] 2017-09-18 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 9/18/2017 4:20pm 2,503.87 +3.64 +0.15% 191,648,253 ^IXIC 9/18/2017 4:25pm 6,454.6387 +6.1714 +0.0957% 163,702,146 ^GSPTSE 9/18/2017 4:10pm 15,236.67 +63.64 +0.42% 16,229,731 ^TWII 9/18/2017 1:33pm 10,631.57 +51.16 +0.48% XPTUSD=X 9/18/2017 9:24pm 962.0000 -9.8000 -1.0084% XAUUSD=X 9/18/2017 9:24pm 1,311.1000 -14.1000 -1.0640% XPDUSD=X 9/18/2017 9:24pm 932.2000 +10.4500 +1.1337% XAGUSD=X 9/18/2017 9:24pm 17.2550 -0.4460 -2.5196% USDCAD=X 9/18/2017 9:25pm 1.2296 +0.0109 +0.8960% USDEUR=X 9/18/2017 9:25pm 0.8362 -0.0007 -0.0836% USDGBP=X 9/18/2017 9:25pm 0.7408 +0.0051 +0.6891% USDJPY=X 9/18/2017 9:25pm 111.5280 +0.7970 +0.7198% USDTWD=X 9/18/2017 9:24pm 30.1380 +0.0760 +0.2528% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 9/18/2017 4:02pm 107.44 +0.14 +0.13% 116,604 HPQ 9/18/2017 4:03pm 19.59 +0.12 +0.62% 641,449 AAPL 9/18/2017 4:00pm 158.67 -1.21 -0.76% 2,803,566 IBM 9/18/2017 4:02pm 144.55 -0.27 -0.19% 301,781 MSFT 9/18/2017 4:00pm 75.16 -0.15 -0.20% 2,281,486 TWX 9/18/2017 4:03pm 101.97 +0.10 +0.10% 394,553 SVVS N/A N/A N/A N/A N/A N/ YHOO N/A N/A N/A +0.00 +0.00% AMZN 9/18/2017 4:00pm 974.19 -12.60 -1.28% 338,581 CSCO 9/18/2017 4:00pm 32.52 +0.08 +0.25% 1,720,386 NT.TO N/A N/A N/A N/A N/A N/ INTC 9/18/2017 4:00pm 37.00 +0.00 +0.00% 1,915,014 MOT N/A N/A N/A +0 +0% LSI 9/18/2017 4:02pm 81.17 +0.57 +0.71% 37,907 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 9/18/2017 4:00pm 2.80 -0.05 -1.75% 84,096 Q 9/18/2017 4:01pm 95.07 +0.60 +0.64% 195,590 CTXS 9/18/2017 4:00pm 76.47 +0.25 +0.33% 119,935 TRMB 9/18/2017 4:00pm 39.92 +0.26 +0.66% 112,036 EFII 9/18/2017 4:00pm 41.56 -0.03 -0.07% 40,599 BLD.TO N/A N/A N/A +0 +0% BLDP 9/18/2017 4:00pm 4.63 +0.20 +4.51% 493,688 VZ 9/18/2017 4:00pm 48.09 +0.23 +0.48% 1,876,350 DIS 9/18/2017 4:03pm 98.10 -0.42 -0.43% 699,899 From stockbuds at lists.jameslick.com Mon Sep 18 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 18 Sep 2017 15:30:02 -0700 Subject: [stockbuds] 2017-09-18 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 9/15/2017 8:00pm 11.00000000 +0.00000000 +0.00000000% VBINX 9/18/2017 6:05pm 33.59 +0.03 +0.09% VIIIX 9/18/2017 6:05pm 229.19 +0.34 +0.15% SSHFX 9/18/2017 6:05pm 48.59 +0.23 +0.48% LLPFX 9/18/2017 6:05pm 27.87 +0.00 +0.00% FCNTX 9/18/2017 6:05pm 121.00000000 +0.31999999 +0.26516408% NBGNX 9/18/2017 6:05pm 34.73 +0.27 +0.78% TEPLX 9/18/2017 6:05pm 26.72 +0.08 +0.30% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 9/18/2017 6:05pm 75.71 +0.33 +0.44% UOPIX 9/18/2017 6:05pm 161.15 -0.41 -0.25% From stockbuds at lists.jameslick.com Tue Sep 19 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 19 Sep 2017 13:25:02 -0700 Subject: [stockbuds] 2017-09-19 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 9/19/2017 4:20pm 2,506.65 +2.78 +0.11% 191,522,158 ^IXIC 9/19/2017 4:25pm 6,461.3228 +6.6841 +0.1036% 158,243,369 ^GSPTSE 9/19/2017 4:10pm 15,292.97 +56.30 +0.37% 17,022,986 ^TWII 9/19/2017 1:33pm 10,576.14 -55.43 -0.52% XPTUSD=X 9/19/2017 9:24pm 954.1000 -7.0000 -0.7283% XAUUSD=X 9/19/2017 9:24pm 1,314.5000 +3.7000 +0.2823% XPDUSD=X 9/19/2017 9:24pm 905.1000 -25.3500 -2.7245% XAGUSD=X 9/19/2017 9:24pm 17.3500 +0.1940 +1.1308% USDCAD=X 9/19/2017 9:25pm 1.2272 -0.0019 -0.1538% USDEUR=X 9/19/2017 9:25pm 0.8333 -0.0028 -0.3349% USDGBP=X 9/19/2017 9:25pm 0.7393 -0.0019 -0.2537% USDJPY=X 9/19/2017 9:25pm 111.5390 -0.0020 -0.0018% USDTWD=X 9/19/2017 9:24pm 30.1190 +0.0210 +0.0698% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 9/19/2017 4:04pm 107.14 -0.30 -0.28% 197,851 HPQ 9/19/2017 4:03pm 19.49 -0.10 -0.51% 511,642 AAPL 9/19/2017 4:00pm 158.73 +0.06 +0.04% 2,035,833 IBM 9/19/2017 4:01pm 144.39 -0.16 -0.11% 344,617 MSFT 9/19/2017 4:00pm 75.44 +0.28 +0.37% 1,561,551 TWX 9/19/2017 4:03pm 102.78 +0.81 +0.79% 364,755 SVVS N/A N/A N/A N/A N/A N/ YHOO N/A N/A N/A +0.00 +0.00% AMZN 9/19/2017 4:00pm 969.86 -4.33 -0.44% 261,864 CSCO 9/19/2017 4:00pm 32.49 -0.03 -0.09% 1,271,858 NT.TO N/A N/A N/A N/A N/A N/ INTC 9/19/2017 4:00pm 37.23 +0.23 +0.62% 2,195,900 MOT N/A N/A N/A +0 +0% LSI 9/19/2017 4:02pm 81.13 -0.04 -0.05% 38,723 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 9/19/2017 4:00pm 2.95 +0.15 +5.36% 105,525 Q 9/19/2017 4:04pm 95.00 -0.07 -0.07% 108,383 CTXS 9/19/2017 4:00pm 76.48 +0.01 +0.01% 78,709 TRMB 9/19/2017 4:00pm 40.14 +0.22 +0.55% 154,294 EFII 9/19/2017 4:00pm 42.34 +0.78 +1.88% 40,110 BLD.TO N/A N/A N/A +0 +0% BLDP 9/19/2017 4:00pm 4.60 -0.03 -0.65% 514,182 VZ 9/19/2017 4:01pm 49.34 +1.25 +2.60% 3,070,432 DIS 9/19/2017 4:03pm 98.43 +0.33 +0.34% 695,573 From stockbuds at lists.jameslick.com Tue Sep 19 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 19 Sep 2017 15:30:02 -0700 Subject: [stockbuds] 2017-09-19 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 9/19/2017 6:05pm 10.99 +0.00 +0.00% VBINX 9/19/2017 6:05pm 33.60 +0.01 +0.03% VIIIX 9/19/2017 6:05pm 229.45 +0.26 +0.11% SSHFX 9/19/2017 6:05pm 48.64 +0.05 +0.10% LLPFX 9/19/2017 6:05pm 27.97 +0.10 +0.36% FCNTX 9/19/2017 6:05pm 121.32 +0.32 +0.26% NBGNX 9/19/2017 6:05pm 34.74 +0.01 +0.03% TEPLX 9/19/2017 6:05pm 26.76 +0.04 +0.15% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 9/19/2017 6:05pm 75.87 +0.16 +0.21% UOPIX 9/19/2017 6:05pm 161.68 +0.53 +0.33% From stockbuds at lists.jameslick.com Wed Sep 20 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 20 Sep 2017 13:25:02 -0700 Subject: [stockbuds] 2017-09-20 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 9/20/2017 4:20pm 2,508.24 +1.59 +0.06% 205,506,471 ^IXIC 9/20/2017 4:25pm 6,456.0439 -5.2788 -0.0817% 174,983,724 ^GSPTSE 9/20/2017 4:10pm 15,389.60 +96.63 +0.63% 21,939,115 ^TWII 9/20/2017 1:31pm 10,519.17 -56.97 -0.54% XPTUSD=X 9/20/2017 9:24pm 944.0000 -7.2000 -0.7569% XAUUSD=X 9/20/2017 9:24pm 1,303.3000 -7.2999 -0.5570% XPDUSD=X 9/20/2017 9:24pm 909.6000 +5.3000 +0.5861% XAGUSD=X 9/20/2017 9:24pm 17.1750 -0.1040 -0.6019% USDCAD=X 9/20/2017 9:25pm 1.2330 +0.0040 +0.3222% USDEUR=X 9/20/2017 9:25pm 0.8400 +0.0065 +0.7798% USDGBP=X 9/20/2017 9:25pm 0.7411 +0.0010 +0.1405% USDJPY=X 9/20/2017 9:25pm 112.1070 +0.5470 +0.4903% USDTWD=X 9/20/2017 9:21pm 30.2350 +0.1140 +0.3785% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 9/20/2017 4:04pm 106.99 -0.15 -0.14% 179,582 HPQ 9/20/2017 4:00pm 19.60 +0.11 +0.56% 694,624 AAPL 9/20/2017 4:00pm 156.07 -2.66 -1.68% 5,171,409 IBM 9/20/2017 4:01pm 145.88 +1.49 +1.03% 538,461 MSFT 9/20/2017 4:00pm 74.94 -0.50 -0.66% 2,046,045 TWX 9/20/2017 4:03pm 102.89 +0.11 +0.11% 521,105 SVVS N/A N/A N/A N/A N/A N/ YHOO N/A N/A N/A +0.00 +0.00% AMZN 9/20/2017 4:00pm 973.21 +3.35 +0.35% 273,176 CSCO 9/20/2017 4:00pm 32.60 +0.11 +0.34% 1,871,124 NT.TO N/A N/A N/A N/A N/A N/ INTC 9/20/2017 4:00pm 37.07 -0.16 -0.43% 2,355,518 MOT N/A N/A N/A +0 +0% LSI 9/20/2017 4:02pm 81.51 +0.38 +0.47% 42,181 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 9/20/2017 4:00pm 3.05 +0.10 +3.39% 53,156 Q 9/20/2017 4:02pm 94.64 -0.36 -0.38% 150,553 CTXS 9/20/2017 4:00pm 76.47 -0.01 -0.01% 153,675 TRMB 9/20/2017 4:00pm 39.61 -0.53 -1.32% 90,312 EFII 9/20/2017 4:00pm 41.4492 -0.8908 -2.1039% 56,105 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 9/20/2017 4:00pm 4.86 +0.26 +5.65% 476,498 VZ 9/20/2017 4:03pm 49.48 +0.14 +0.28% 1,833,527 DIS 9/20/2017 4:00pm 99.21 +0.78 +0.79% 638,704 From stockbuds at lists.jameslick.com Wed Sep 20 15:30:01 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 20 Sep 2017 15:30:01 -0700 Subject: [stockbuds] 2017-09-20 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 9/20/2017 6:05pm 10.98 -0.01 -0.09% VBINX 9/20/2017 6:05pm 33.61 +0.01 +0.03% VIIIX 9/20/2017 6:05pm 229.59 +0.14 +0.06% SSHFX 9/20/2017 6:05pm 48.66 +0.02 +0.04% LLPFX 9/20/2017 6:05pm 28.12 +0.15 +0.54% FCNTX 9/20/2017 6:05pm 121.34 +0.02 +0.02% NBGNX 9/20/2017 6:05pm 34.91 +0.17 +0.49% TEPLX 9/20/2017 6:05pm 26.75 -0.01 -0.04% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 9/20/2017 6:05pm 74.93 -0.94 -1.24% UOPIX 9/20/2017 6:05pm 160.70 -0.98 -0.61% From stockbuds at lists.jameslick.com Thu Sep 21 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 21 Sep 2017 13:25:02 -0700 Subject: [stockbuds] 2017-09-21 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 9/21/2017 4:20pm 2,500.60 -7.64 -0.30% 180,466,743 ^IXIC 9/21/2017 4:25pm 6,422.693 -33.351 -0.517% 152,880,610 ^GSPTSE 9/21/2017 4:09pm 15,454.92 +65.32 +0.42% 18,522,654 ^TWII 9/21/2017 1:33pm 10,578.44 +59.27 +0.56% XPTUSD=X 9/21/2017 9:24pm 939.2000 -6.2000 -0.6558% XAUUSD=X 9/21/2017 9:24pm 1,294.1000 -22.3000 -1.6940% XPDUSD=X 9/21/2017 9:24pm 909.7500 -0.4000 -0.0440% XAGUSD=X 9/21/2017 9:24pm 17.0050 -0.3290 -1.8980% USDCAD=X 9/21/2017 9:25pm 1.2330 +0.0005 +0.0381% USDEUR=X 9/21/2017 9:25pm 0.8373 -0.0035 -0.4163% USDGBP=X 9/21/2017 9:25pm 0.7363 -0.0046 -0.6182% USDJPY=X 9/21/2017 9:25pm 112.5270 +0.2130 +0.1896% USDTWD=X 9/21/2017 9:24pm 30.1880 +0.0830 +0.2757% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 9/21/2017 4:02pm 106.84 -0.15 -0.14% 147,081 HPQ 9/21/2017 4:00pm 19.77 +0.17 +0.87% 753,782 AAPL 9/21/2017 4:00pm 153.39 -2.68 -1.72% 3,678,314 IBM 9/21/2017 4:02pm 145.26 -0.62 -0.43% 228,887 MSFT 9/21/2017 4:00pm 74.21 -0.73 -0.97% 1,916,783 TWX 9/21/2017 4:02pm 102.49 -0.40 -0.39% 244,439 SVVS N/A N/A N/A N/A N/A N/ YHOO N/A N/A N/A +0.00 +0.00% AMZN 9/21/2017 4:00pm 964.65 -8.56 -0.88% 226,185 CSCO 9/21/2017 4:00pm 32.70 +0.10 +0.31% 1,983,603 NT.TO N/A N/A N/A N/A N/A N/ INTC 9/21/2017 4:00pm 37.20 +0.13 +0.35% 2,025,011 MOT N/A N/A N/A +0 +0% LSI 9/21/2017 4:02pm 80.98 -0.53 -0.65% 50,689 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 9/21/2017 4:00pm 2.90 -0.15 -4.92% 66,653 Q 9/21/2017 4:02pm 94.22 -0.42 -0.44% 92,125 CTXS 9/21/2017 4:00pm 76.28 -0.19 -0.25% 76,696 TRMB 9/21/2017 4:00pm 39.45 -0.16 -0.40% 59,596 EFII 9/21/2017 4:00pm 41.38 -0.07 -0.17% 53,139 BLD.TO N/A N/A N/A +0 +0% BLDP 9/21/2017 4:00pm 4.695 -0.165 -3.395% 469,662 VZ 9/21/2017 4:03pm 48.94 -0.54 -1.09% 1,421,144 DIS 9/21/2017 4:00pm 98.89 -0.32 -0.32% 494,367 From stockbuds at lists.jameslick.com Thu Sep 21 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 21 Sep 2017 15:30:02 -0700 Subject: [stockbuds] 2017-09-21 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 9/21/2017 6:05pm 10.97 -0.01 -0.09% VBINX 9/21/2017 6:05pm 33.38 -0.06 -0.18% VIIIX 9/21/2017 6:05pm 227.69 -0.69 -0.30% SSHFX 9/21/2017 6:05pm 48.55 -0.11 -0.23% LLPFX 9/21/2017 6:05pm 28.00000000 -0.12000000 -0.42674252% FCNTX 9/21/2017 6:05pm 120.87 -0.47 -0.39% NBGNX 9/21/2017 6:05pm 34.82 -0.09 -0.26% TEPLX 9/21/2017 6:05pm 26.79 +0.04 +0.15% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 9/21/2017 6:05pm 74.62 -0.31 -0.41% UOPIX 9/21/2017 6:05pm 158.64 -2.06 -1.28% From stockbuds at lists.jameslick.com Fri Sep 22 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 22 Sep 2017 13:25:02 -0700 Subject: [stockbuds] 2017-09-22 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 9/22/2017 4:20pm 2,502.22 +1.62 +0.06% 165,631,987 ^IXIC 9/22/2017 4:25pm 6,426.922 +4.229 +0.066% 139,898,449 ^GSPTSE 9/22/2017 4:09pm 15,454.23 -0.69 -0.00% 16,401,816 ^TWII 9/22/2017 1:31pm 10,449.68 -128.76 -1.22% XPTUSD=X 9/22/2017 9:24pm 933.0000 -6.9000 -0.7341% XAUUSD=X 9/22/2017 9:24pm 1,300.2000 +5.3999 +0.4170% XPDUSD=X 9/22/2017 9:24pm 918.1000 +6.5500 +0.7186% XAGUSD=X 9/22/2017 9:24pm 17.0200 +0.0020 +0.0118% USDCAD=X 9/22/2017 9:25pm 1.2330 +0.0006 +0.0471% USDEUR=X 9/22/2017 9:25pm 0.8369 -0.0004 -0.0478% USDGBP=X 9/22/2017 9:25pm 0.7393 +0.0029 +0.3965% USDJPY=X 9/22/2017 9:25pm 112.0630 -0.3530 -0.3140% USDTWD=X 9/22/2017 9:21pm 30.1480 -0.0350 -0.1160% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 9/22/2017 4:03pm 106.30 -0.54 -0.51% 184,797 HPQ 9/22/2017 4:00pm 19.94 +0.17 +0.86% 676,071 AAPL 9/22/2017 4:00pm 151.89 -1.50 -0.98% 4,614,825 IBM 9/22/2017 4:01pm 145.13 -0.13 -0.09% 274,165 MSFT 9/22/2017 4:00pm 74.41 +0.20 +0.27% 1,397,021 TWX 9/22/2017 4:03pm 102.40 -0.09 -0.09% 396,151 SVVS N/A N/A N/A N/A N/A N/ YHOO N/A N/A N/A +0.00 +0.00% AMZN 9/22/2017 4:00pm 955.10 -9.55 -0.99% 260,501 CSCO 9/22/2017 4:00pm 33.37 +0.67 +2.05% 2,802,387 NT.TO N/A N/A N/A N/A N/A N/ INTC 9/22/2017 4:00pm 37.18 -0.02 -0.05% 2,095,301 MOT N/A N/A N/A +0 +0% LSI 9/22/2017 4:02pm 80.70 -0.28 -0.35% 27,217 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 9/22/2017 4:00pm 3.00 +0.10 +3.45% 37,875 Q 9/22/2017 4:01pm 94.70 +0.48 +0.51% 114,648 CTXS 9/22/2017 4:00pm 76.23 -0.05 -0.07% 108,692 TRMB 9/22/2017 4:00pm 39.76 +0.31 +0.79% 47,694 EFII 9/22/2017 4:00pm 41.44 +0.06 +0.14% 37,543 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 9/22/2017 4:00pm 4.81 +0.11 +2.45% 256,923 VZ 9/22/2017 4:02pm 49.90 +0.96 +1.96% 2,049,302 DIS 9/22/2017 4:00pm 98.60 -0.29 -0.29% 629,042 From stockbuds at lists.jameslick.com Fri Sep 22 15:30:03 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 22 Sep 2017 15:30:03 -0700 Subject: [stockbuds] 2017-09-22 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 9/22/2017 6:05pm 10.98 +0.01 +0.09% VBINX 9/22/2017 6:05pm 33.42 +0.04 +0.12% VIIIX 9/22/2017 6:05pm 227.84 +0.15 +0.07% SSHFX 9/22/2017 6:05pm 48.62 +0.07 +0.14% LLPFX 9/22/2017 6:05pm 28.01 +0.01 +0.04% FCNTX 9/22/2017 6:05pm 120.61 -0.26 -0.22% NBGNX 9/22/2017 6:05pm 35.02 +0.20 +0.57% TEPLX 9/22/2017 6:05pm 26.84 +0.05 +0.19% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 9/22/2017 6:05pm 74.94 +0.32 +0.43% UOPIX 9/22/2017 6:05pm 158.44 -0.20 -0.13% From stockbuds at lists.jameslick.com Mon Sep 25 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 25 Sep 2017 13:25:02 -0700 Subject: [stockbuds] 2017-09-25 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 9/25/2017 4:20pm 2,496.66 -5.56 -0.22% 202,341,155 ^IXIC 9/25/2017 4:09pm 6,370.5898 -56.3291 -0.8765% ^GSPTSE 9/25/2017 4:09pm 15,516.23 +62.00 +0.40% 19,749,081 ^TWII 9/25/2017 1:33pm 10,335.89 -113.79 -1.09% XPTUSD=X 9/25/2017 9:24pm 941.4000 +9.3000 +0.9978% XAUUSD=X 9/25/2017 9:24pm 1,313.4000 +15.9000 +1.2254% XPDUSD=X 9/25/2017 9:24pm 907.5500 -12.3000 -1.3372% XAGUSD=X 9/25/2017 9:24pm 17.1900 +0.2060 +1.2129% USDCAD=X 9/25/2017 9:25pm 1.2378 +0.0045 +0.3641% USDEUR=X 9/25/2017 9:25pm 0.8438 +0.0073 +0.8727% USDGBP=X 9/25/2017 9:25pm 0.7426 +0.0017 +0.2240% USDJPY=X 9/25/2017 9:25pm 111.6760 -0.2820 -0.2519% USDTWD=X 9/25/2017 9:18pm 30.2390 +0.1040 +0.3451% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 9/25/2017 3:59pm 105.73 -0.57 -0.54% 417,852 HPQ 9/25/2017 3:59pm 19.85 -0.09 -0.45% 859,317 AAPL 9/25/2017 3:59pm 150.578 -1.312 -0.864% 4,132,965 IBM 9/25/2017 3:59pm 145.8110 +0.6814 +0.4695% 400,023 MSFT 9/25/2017 3:59pm 73.29 -1.12 -1.51% 1,856,424 TWX 9/25/2017 3:59pm 103.24 +0.84 +0.82% 472,340 SVVS N/A N/A N/A N/A N/A N/ YHOO N/A N/A N/A +0.00 +0.00% AMZN 9/25/2017 3:59pm 939.69 -15.41 -1.61% 475,515 CSCO 9/25/2017 3:59pm 33.715 +0.345 +1.034% 2,493,680 NT.TO N/A N/A N/A N/A N/A N/ INTC 9/25/2017 3:59pm 37.18 +0.00 +0.00% 1,649,964 MOT N/A N/A N/A +0 +0% LSI 9/25/2017 3:59pm 81.44 +0.74 +0.92% 37,399 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 9/25/2017 3:59pm 2.975 -0.025 -0.833% 65,649 Q 9/25/2017 3:59pm 94.955 +0.255 +0.269% 102,761 CTXS 9/25/2017 3:59pm 75.685 -0.545 -0.715% 79,696 TRMB 9/25/2017 3:59pm 39.115 -0.645 -1.622% 68,528 EFII 9/25/2017 3:59pm 41.16 -0.28 -0.68% 29,198 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 9/25/2017 3:59pm 5.035 +0.225 +4.678% 817,300 VZ 9/25/2017 3:59pm 49.8925 -0.0075 -0.0150% 1,141,344 DIS 9/25/2017 3:59pm 99.60 +1.00 +1.01% 635,711 From stockbuds at lists.jameslick.com Mon Sep 25 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 25 Sep 2017 15:30:02 -0700 Subject: [stockbuds] 2017-09-25 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 9/25/2017 6:07pm 11.00000000 +0.02000000 +0.18214937% VBINX 9/25/2017 6:05pm 33.41 -0.01 -0.03% VIIIX 9/25/2017 6:05pm 227.33 -0.51 -0.22% SSHFX 9/25/2017 6:05pm 48.63 +0.01 +0.02% LLPFX 9/25/2017 6:05pm 27.93 -0.08 -0.29% FCNTX 9/25/2017 6:05pm 119.03 -1.58 -1.31% NBGNX 9/25/2017 6:05pm 35.02 +0.00 +0.00% TEPLX 9/25/2017 6:05pm 26.81 -0.03 -0.11% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 9/25/2017 6:05pm 73.51 -1.43 -1.91% UOPIX 9/25/2017 6:05pm 158.44 -0.20 -0.13% From stockbuds at lists.jameslick.com Tue Sep 26 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 26 Sep 2017 13:25:02 -0700 Subject: [stockbuds] 2017-09-26 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 9/26/2017 4:20pm 2,496.84 +0.18 +0.01% 181,740,024 ^IXIC 9/26/2017 4:25pm 6,380.1636 +9.5708 +0.1502% 167,658,334 ^GSPTSE 9/26/2017 4:09pm 15,474.12 -42.11 -0.27% 16,707,144 ^TWII 9/26/2017 1:33pm 10,257.02 -78.87 -0.76% XPTUSD=X 9/26/2017 9:24pm 925.7000 -14.5000 -1.5422% XAUUSD=X 9/26/2017 9:24pm 1,298.4000 -13.1000 -0.9989% XPDUSD=X 9/26/2017 9:24pm 915.5000 +5.8000 +0.6376% XAGUSD=X 9/26/2017 9:24pm 16.8650 -0.2820 -1.6446% USDCAD=X 9/26/2017 9:25pm 1.2351 -0.0023 -0.1899% USDEUR=X 9/26/2017 9:25pm 0.8481 +0.0042 +0.4977% USDGBP=X 9/26/2017 9:25pm 0.7433 +0.0007 +0.0916% USDJPY=X 9/26/2017 9:25pm 112.2700 +0.5580 +0.4995% USDTWD=X 9/26/2017 9:24pm 30.2450 +0.0850 +0.2818% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 9/26/2017 4:04pm 110.07 +4.31 +4.08% 616,808 HPQ 9/26/2017 4:00pm 19.88 +0.03 +0.15% 1,655,919 AAPL 9/26/2017 4:00pm 153.14 +2.59 +1.72% 3,568,495 IBM 9/26/2017 4:03pm 146.56 +0.69 +0.47% 410,650 MSFT 9/26/2017 4:00pm 73.26 +0.00 +0.00% 1,720,111 TWX 9/26/2017 4:02pm 102.93 -0.29 -0.28% 294,926 SVVS N/A N/A N/A N/A N/A N/ YHOO N/A N/A N/A +0.00 +0.00% AMZN 9/26/2017 4:00pm 938.60 -1.19 -0.13% 347,535 CSCO 9/26/2017 4:00pm 33.76 +0.04 +0.12% 2,593,792 NT.TO N/A N/A N/A N/A N/A N/ INTC 9/26/2017 4:00pm 37.47 +0.31 +0.83% 2,945,828 MOT N/A N/A N/A +0 +0% LSI 9/26/2017 4:02pm 81.21 -0.23 -0.28% 28,440 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 9/26/2017 4:00pm 3.00 +0.05 +1.69% 45,265 Q 9/26/2017 4:01pm 94.08 -0.87 -0.92% 143,404 CTXS 9/26/2017 4:00pm 75.55 -0.18 -0.24% 115,155 TRMB 9/26/2017 4:00pm 38.98 -0.15 -0.38% 96,207 EFII 9/26/2017 4:00pm 41.82 +0.63 +1.53% 44,606 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 9/26/2017 4:00pm 5.00 -0.03 -0.60% 338,108 VZ 9/26/2017 4:00pm 49.51 -0.39 -0.78% 1,064,496 DIS 9/26/2017 4:02pm 98.63 -0.94 -0.94% 589,918 From stockbuds at lists.jameslick.com Tue Sep 26 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 26 Sep 2017 15:30:02 -0700 Subject: [stockbuds] 2017-09-26 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 9/26/2017 6:05pm 10.99 -0.01 -0.09% VBINX 9/26/2017 6:05pm 33.41 +0.00 +0.00% VIIIX 9/26/2017 6:05pm 227.37 +0.04 +0.02% SSHFX 9/26/2017 6:05pm 48.51 -0.12 -0.25% LLPFX 9/26/2017 6:05pm 28.02 +0.09 +0.32% FCNTX 9/26/2017 6:05pm 119.01 -0.02 -0.02% NBGNX 9/26/2017 6:05pm 35.10 +0.08 +0.23% TEPLX 9/26/2017 6:05pm 26.73 -0.08 -0.30% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 9/26/2017 6:05pm 73.45 -0.06 -0.08% UOPIX 9/26/2017 6:05pm 155.72 +0.76 +0.49% From stockbuds at lists.jameslick.com Wed Sep 27 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 27 Sep 2017 13:25:02 -0700 Subject: [stockbuds] 2017-09-27 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 9/27/2017 4:20pm 2,507.04 +10.20 +0.41% 202,340,499 ^IXIC 9/27/2017 4:25pm 6,453.2632 +73.0996 +1.1457% 177,408,904 ^GSPTSE 9/27/2017 4:10pm 15,609.66 +135.54 +0.88% 20,170,735 ^TWII 9/27/2017 1:33pm 10,326.68 +69.66 +0.68% XPTUSD=X 9/27/2017 9:24pm 920.4000 -4.3000 -0.4650% XAUUSD=X 9/27/2017 9:24pm 1,284.8000 -16.8999 -1.2983% XPDUSD=X 9/27/2017 9:24pm 927.4000 +12.9500 +1.4162% XAGUSD=X 9/27/2017 9:24pm 16.7800 -0.1030 -0.6101% USDCAD=X 9/27/2017 9:25pm 1.2476 +0.0131 +1.0645% USDEUR=X 9/27/2017 9:25pm 0.8506 +0.0029 +0.3421% USDGBP=X 9/27/2017 9:25pm 0.7466 +0.0037 +0.4953% USDJPY=X 9/27/2017 9:25pm 112.7430 +0.5060 +0.4508% USDTWD=X 9/27/2017 9:19pm 30.3170 +0.1090 +0.3608% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 9/27/2017 4:04pm 109.92 -0.15 -0.14% 220,860 HPQ 9/27/2017 4:03pm 19.87 -0.01 -0.05% 1,089,779 AAPL 9/27/2017 4:00pm 154.23 +1.09 +0.71% 2,498,636 IBM 9/27/2017 4:02pm 145.66 -0.90 -0.61% 343,233 MSFT 9/27/2017 3:59pm 73.85 +0.59 +0.81% 1,895,488 TWX 9/27/2017 4:02pm 102.40 -0.53 -0.51% 471,656 SVVS N/A N/A N/A N/A N/A N/ YHOO N/A N/A N/A +0.00 +0.00% AMZN 9/27/2017 4:00pm 950.87 +12.27 +1.31% 311,759 CSCO 9/27/2017 4:00pm 33.48 -0.28 -0.83% 2,171,022 NT.TO N/A N/A N/A N/A N/A N/ INTC 9/27/2017 3:59pm 37.53 +0.06 +0.16% 2,557,060 MOT N/A N/A N/A +0 +0% LSI 9/27/2017 4:02pm 80.28 -0.93 -1.15% 44,853 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 9/27/2017 3:59pm 3.075 +0.075 +2.500% 41,130 Q 9/27/2017 4:01pm 95.21 +1.13 +1.20% 188,732 CTXS 9/27/2017 3:59pm 76.45 +0.90 +1.19% 118,900 TRMB 9/27/2017 3:59pm 39.545 +0.565 +1.449% 76,732 EFII 9/27/2017 4:00pm 43.09 +1.27 +3.04% 45,880 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 9/27/2017 4:00pm 4.86 -0.14 -2.80% 320,116 VZ 9/27/2017 4:00pm 49.51 +0.00 +0.00% 1,367,965 DIS 9/27/2017 4:03pm 99.24 +0.61 +0.62% 746,263 From stockbuds at lists.jameslick.com Wed Sep 27 15:30:03 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 27 Sep 2017 15:30:03 -0700 Subject: [stockbuds] 2017-09-27 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 9/27/2017 6:05pm 10.97 -0.02 -0.18% VBINX 9/27/2017 6:05pm 33.51 +0.10 +0.30% VIIIX 9/27/2017 6:05pm 228.29 +0.92 +0.40% SSHFX 9/27/2017 6:05pm 48.79 +0.28 +0.58% LLPFX 9/27/2017 6:05pm 28.11 +0.09 +0.32% FCNTX 9/27/2017 6:09pm 120.18 +1.17 +0.98% NBGNX 9/27/2017 6:05pm 35.63 +0.53 +1.51% TEPLX 9/27/2017 6:05pm 26.82 +0.09 +0.34% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 9/27/2017 6:05pm 75.38 +1.93 +2.63% UOPIX 9/27/2017 6:05pm 158.62 +2.90 +1.86% From stockbuds at lists.jameslick.com Thu Sep 28 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 28 Sep 2017 13:25:02 -0700 Subject: [stockbuds] 2017-09-28 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 9/28/2017 4:20pm 2,510.06 +3.02 +0.12% 177,187,745 ^IXIC 9/28/2017 4:25pm 6,453.4507 +0.1875 +0.0029% 159,252,380 ^GSPTSE 9/28/2017 4:10pm 15,618.25 +8.59 +0.06% 18,215,142 ^TWII 9/28/2017 1:31pm 10,296.45 -30.23 -0.29% XPTUSD=X 9/28/2017 9:24pm 926.8000 +1.3000 +0.1405% XAUUSD=X 9/28/2017 9:24pm 1,290.0000 +2.2000 +0.1708% XPDUSD=X 9/28/2017 9:24pm 929.2000 +3.7000 +0.3998% XAGUSD=X 9/28/2017 9:24pm 16.8900 +0.0630 +0.3744% USDCAD=X 9/28/2017 9:25pm 1.2433 -0.0039 -0.3143% USDEUR=X 9/28/2017 9:25pm 0.8485 -0.0027 -0.3172% USDGBP=X 9/28/2017 9:25pm 0.7442 -0.0023 -0.3121% USDJPY=X 9/28/2017 9:25pm 112.3650 -0.4300 -0.3812% USDTWD=X 9/28/2017 9:24pm 30.3480 +0.0650 +0.2146% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 9/28/2017 4:02pm 109.59 -0.33 -0.30% 129,879 HPQ 9/28/2017 4:02pm 19.97 +0.10 +0.50% 808,137 AAPL 9/28/2017 4:00pm 153.28 -0.95 -0.62% 2,191,076 IBM 9/28/2017 4:01pm 145.66 +0.00 +0.00% 276,102 MSFT 9/28/2017 4:00pm 73.87 +0.02 +0.03% 1,083,712 TWX 9/28/2017 4:02pm 102.24 -0.16 -0.16% 395,304 SVVS N/A N/A N/A N/A N/A N/ YHOO N/A N/A N/A +0.00 +0.00% AMZN 9/28/2017 4:00pm 956.40 +5.53 +0.58% 251,356 CSCO 9/28/2017 4:00pm 33.35 -0.13 -0.39% 1,469,013 NT.TO N/A N/A N/A N/A N/A N/ INTC 9/28/2017 4:00pm 37.83 +0.29 +0.77% 2,064,875 MOT N/A N/A N/A +0 +0% LSI 9/28/2017 4:02pm 80.78 +0.50 +0.62% 25,047 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 9/28/2017 4:00pm 3.00 -0.05 -1.64% 34,067 Q 9/28/2017 4:01pm 94.96 -0.25 -0.26% 75,204 CTXS 9/28/2017 4:00pm 76.695 +0.225 +0.294% 89,568 TRMB 9/28/2017 4:00pm 39.42 -0.13 -0.33% 57,391 EFII 9/28/2017 4:00pm 42.88 -0.21 -0.49% 44,388 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 9/28/2017 4:00pm 4.54 -0.32 -6.58% 527,009 VZ 9/28/2017 4:00pm 49.41 -0.10 -0.20% 807,322 DIS 9/28/2017 4:02pm 98.05 -1.19 -1.20% 709,961 From stockbuds at lists.jameslick.com Thu Sep 28 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 28 Sep 2017 15:30:02 -0700 Subject: [stockbuds] 2017-09-28 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 9/28/2017 6:05pm 10.97 +0.00 +0.00% VBINX 9/28/2017 6:05pm 33.51 +0.03 +0.09% VIIIX 9/28/2017 6:05pm 228.62 +0.32 +0.14% SSHFX 9/28/2017 6:05pm 48.76 -0.03 -0.06% LLPFX 9/28/2017 6:05pm 28.09 -0.02 -0.07% FCNTX 9/28/2017 6:05pm 120.36 +0.18 +0.15% NBGNX 9/28/2017 6:05pm 35.72 +0.09 +0.25% TEPLX 9/28/2017 6:05pm 26.79 -0.03 -0.11% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 9/28/2017 6:05pm 75.63 +0.25 +0.33% UOPIX 9/28/2017 6:05pm 158.40 -0.22 -0.14% From stockbuds at lists.jameslick.com Fri Sep 29 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 29 Sep 2017 13:25:02 -0700 Subject: [stockbuds] 2017-09-29 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 9/29/2017 4:20pm 2,519.36 +9.30 +0.37% 180,512,299 ^IXIC 9/29/2017 4:25pm 6,495.9595 +42.5088 +0.6587% 166,494,688 ^GSPTSE 9/29/2017 4:10pm 15,634.94 +16.69 +0.11% 18,648,041 ^TWII 9/29/2017 1:33pm 10,329.94 +33.49 +0.33% XPTUSD=X 9/29/2017 9:24pm 916.0000 -9.7000 -1.0479% XAUUSD=X 9/29/2017 9:24pm 1,282.6000 -6.1000 -0.4733% XPDUSD=X 9/29/2017 9:24pm 936.7000 +8.8500 +0.9538% XAGUSD=X 9/29/2017 9:24pm 16.6750 -0.1720 -1.0210% USDCAD=X 9/29/2017 9:25pm 1.2477 +0.0044 +0.3523% USDEUR=X 9/29/2017 9:25pm 0.8457 -0.0027 -0.3182% USDGBP=X 9/29/2017 9:25pm 0.7460 +0.0020 +0.2688% USDJPY=X 9/29/2017 9:25pm 112.5380 +0.2290 +0.2039% USDTWD=X 9/29/2017 9:21pm 30.3550 -0.0150 -0.0494% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 9/29/2017 4:04pm 110.86 +1.27 +1.16% 157,942 HPQ 9/29/2017 4:05pm 19.96 -0.01 -0.05% 668,408 AAPL 9/29/2017 4:00pm 154.12 +0.84 +0.55% 2,605,755 IBM 9/29/2017 4:02pm 145.08 -0.58 -0.40% 263,493 MSFT 9/29/2017 4:00pm 74.49 +0.62 +0.84% 1,697,302 TWX 9/29/2017 4:03pm 102.45 +0.21 +0.21% 524,274 SVVS N/A N/A N/A N/A N/A N/ YHOO N/A N/A N/A +0.00 +0.00% AMZN 9/29/2017 4:00pm 961.35 +4.95 +0.52% 242,984 CSCO 9/29/2017 4:00pm 33.63 +0.28 +0.84% 1,460,582 NT.TO N/A N/A N/A N/A N/A N/ INTC 9/29/2017 4:00pm 38.08 +0.25 +0.66% 2,281,314 MOT N/A N/A N/A +0 +0% LSI 9/29/2017 4:02pm 81.81 +1.03 +1.28% 53,037 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 9/29/2017 4:00pm 3.05 +0.05 +1.67% 28,577 Q 9/29/2017 4:01pm 95.07 +0.11 +0.12% 102,045 CTXS 9/29/2017 4:00pm 76.82 +0.12 +0.16% 89,808 TRMB 9/29/2017 4:00pm 39.25 -0.17 -0.43% 96,251 EFII 9/29/2017 4:00pm 42.68 -0.20 -0.47% 47,932 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 9/29/2017 4:00pm 4.68 +0.14 +3.08% 197,656 VZ 9/29/2017 4:01pm 49.49 +0.08 +0.16% 1,263,228 DIS 9/29/2017 4:04pm 98.57 +0.52 +0.53% 815,520 From stockbuds at lists.jameslick.com Fri Sep 29 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 29 Sep 2017 15:30:02 -0700 Subject: [stockbuds] 2017-09-29 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 9/29/2017 6:05pm 10.97 +0.00 +0.00% VBINX 9/29/2017 6:05pm 33.58 +0.07 +0.21% VIIIX 9/29/2017 6:05pm 229.47 +0.85 +0.37% SSHFX 9/29/2017 6:05pm 48.95 +0.19 +0.39% LLPFX 9/29/2017 6:05pm 28.27 +0.18 +0.64% FCNTX 9/29/2017 6:05pm 121.20 +0.84 +0.70% NBGNX 9/29/2017 6:05pm 35.80 +0.08 +0.22% TEPLX 9/29/2017 6:05pm 26.94 +0.15 +0.56% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 9/29/2017 6:05pm 76.36 +0.73 +0.97% UOPIX 9/29/2017 6:05pm 158.40 -0.22 -0.14%