[stockbuds] 2017-10-31 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Oct 31 13:25:01 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 10/31/2017 4:20pm 2,575.26 +2.43 +0.09% 229,424,691
^IXIC 10/31/2017 4:25pm 6,727.6694 +28.7061 +0.4285% 179,945,653
^GSPTSE 10/31/2017 4:09pm 16,025.59 +22.81 +0.14% 19,391,811
^TWII 10/31/2017 1:31pm 10,793.80 +36.93 +0.34%
XPTUSD=X 10/31/2017 8:24pm 921.5000 -1.2000 -0.1301%
XAUUSD=X 10/31/2017 8:24pm 1,271.7000 -6.0000 -0.4696%
XPDUSD=X 10/31/2017 8:24pm 978.5000 +15.8500 +1.6465%
XAGUSD=X 10/31/2017 8:24pm 16.7200 -0.1270 -0.7538%
USDCAD=X 10/31/2017 8:25pm 1.2899 +0.0071 +0.5558%
USDEUR=X 10/31/2017 8:25pm 0.8581 -0.0001 -0.0117%
USDGBP=X 10/31/2017 8:25pm 0.7527 -0.0044 -0.5786%
USDJPY=X 10/31/2017 8:25pm 113.6790 +0.5160 +0.4560%
USDTWD=X 10/31/2017 8:23pm 30.1180 -0.0740 -0.2451%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 10/31/2017 4:04pm 120.83 -0.27 -0.22% 103,060
HPQ 10/31/2017 4:02pm 21.55 +0.16 +0.75% 964,457
AAPL 10/31/2017 4:00pm 169.04 +2.32 +1.39% 3,547,966
IBM 10/31/2017 4:03pm 154.06 -0.30 -0.19% 421,513
MSFT 10/31/2017 4:00pm 83.18 -0.71 -0.85% 2,675,706
TWX 10/31/2017 4:03pm 98.29 -0.20 -0.20% 705,581
SVVS N/A N/A N/A N/A N/A N/
YHOO N/A N/A N/A +0.00 +0.00%
AMZN 10/31/2017 4:00pm 1,105.28 -5.57 -0.50% 343,439
CSCO 10/31/2017 4:00pm 34.15 +0.11 +0.32% 1,355,898
NT.TO N/A N/A N/A N/A N/A N/
INTC 10/31/2017 4:00pm 45.49 +1.12 +2.52% 4,622,080
MOT N/A N/A N/A +0 +0%
LSI 10/31/2017 4:02pm 80.82 +0.15 +0.19% 52,621
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 10/31/2017 4:00pm 3.70 +0.75 +25.42% 356,525
Q 10/31/2017 4:02pm 108.10 +0.93 +0.87% 138,686
CTXS 10/31/2017 4:00pm 82.61 +0.22 +0.27% 201,730
TRMB 10/31/2017 4:00pm 40.88 +0.12 +0.29% 123,783
EFII 10/31/2017 4:00pm 30.86 +0.27 +0.88% 135,202
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 10/31/2017 4:00pm 5.00 +0.10 +2.04% 127,805
VZ 10/31/2017 4:04pm 47.87 +0.04 +0.08% 1,543,005
DIS 10/31/2017 4:02pm 97.81 -0.23 -0.23% 561,368
More information about the stockbuds
mailing list