[stockbuds] 2017-10-31 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Tue Oct 31 13:25:01 PDT 2017


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       N/A N/A                     N/A        N/A       N/A             N/
^SPC       10/31/2017 4:20pm      2,575.26      +2.43    +0.09%    229,424,691
^IXIC      10/31/2017 4:25pm    6,727.6694   +28.7061  +0.4285%    179,945,653
^GSPTSE    10/31/2017 4:09pm     16,025.59     +22.81    +0.14%     19,391,811
^TWII      10/31/2017 1:31pm     10,793.80     +36.93    +0.34%               
XPTUSD=X   10/31/2017 8:24pm      921.5000    -1.2000  -0.1301%               
XAUUSD=X   10/31/2017 8:24pm    1,271.7000    -6.0000  -0.4696%               
XPDUSD=X   10/31/2017 8:24pm      978.5000   +15.8500  +1.6465%               
XAGUSD=X   10/31/2017 8:24pm       16.7200    -0.1270  -0.7538%               
USDCAD=X   10/31/2017 8:25pm        1.2899    +0.0071  +0.5558%               
USDEUR=X   10/31/2017 8:25pm        0.8581    -0.0001  -0.0117%               
USDGBP=X   10/31/2017 8:25pm        0.7527    -0.0044  -0.5786%               
USDJPY=X   10/31/2017 8:25pm      113.6790    +0.5160  +0.4560%               
USDTWD=X   10/31/2017 8:23pm       30.1180    -0.0740  -0.2451%               
JAVA       N/A N/A                     N/A         +0       +0%               
JAVAD      N/A N/A                     N/A        N/A       N/A             N/
RHT        10/31/2017 4:04pm        120.83      -0.27    -0.22%        103,060
HPQ        10/31/2017 4:02pm         21.55      +0.16    +0.75%        964,457
AAPL       10/31/2017 4:00pm        169.04      +2.32    +1.39%      3,547,966
IBM        10/31/2017 4:03pm        154.06      -0.30    -0.19%        421,513
MSFT       10/31/2017 4:00pm         83.18      -0.71    -0.85%      2,675,706
TWX        10/31/2017 4:03pm         98.29      -0.20    -0.20%        705,581
SVVS       N/A N/A                     N/A        N/A       N/A             N/
YHOO       N/A N/A                     N/A      +0.00    +0.00%               
AMZN       10/31/2017 4:00pm      1,105.28      -5.57    -0.50%        343,439
CSCO       10/31/2017 4:00pm         34.15      +0.11    +0.32%      1,355,898
NT.TO      N/A N/A                     N/A        N/A       N/A             N/
INTC       10/31/2017 4:00pm         45.49      +1.12    +2.52%      4,622,080
MOT        N/A N/A                     N/A         +0       +0%               
LSI        10/31/2017 4:02pm         80.82      +0.15    +0.19%         52,621
PMCS       1/14/2016 5:00pm          11.65      +0.00    +0.00%               
HLIT       10/31/2017 4:00pm          3.70      +0.75   +25.42%        356,525
Q          10/31/2017 4:02pm        108.10      +0.93    +0.87%        138,686
CTXS       10/31/2017 4:00pm         82.61      +0.22    +0.27%        201,730
TRMB       10/31/2017 4:00pm         40.88      +0.12    +0.29%        123,783
EFII       10/31/2017 4:00pm         30.86      +0.27    +0.88%        135,202
BLD.TO     12/30/2016 5:22pm          2.22      -0.12    -5.13%         27,847
BLDP       10/31/2017 4:00pm          5.00      +0.10    +2.04%        127,805
VZ         10/31/2017 4:04pm         47.87      +0.04    +0.08%      1,543,005
DIS        10/31/2017 4:02pm         97.81      -0.23    -0.23%        561,368


More information about the stockbuds mailing list