[stockbuds] 2017-10-30 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Oct 30 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 10/30/2017 4:20pm 2,572.83 -8.24 -0.32% 227,136,545
^IXIC 10/30/2017 4:25pm 6,698.9634 -2.2998 -0.0343% 177,179,226
^GSPTSE 10/30/2017 4:10pm 16,002.78 +49.27 +0.31% 18,698,697
^TWII 10/30/2017 1:33pm 10,756.87 +47.76 +0.45%
XPTUSD=X 10/30/2017 8:24pm 922.0000 +7.4000 +0.8091%
XAUUSD=X 10/30/2017 8:24pm 1,277.2000 +5.3999 +0.4246%
XPDUSD=X 10/30/2017 8:24pm 961.5000 +3.2500 +0.3392%
XAGUSD=X 10/30/2017 8:24pm 16.8550 +0.1030 +0.6148%
USDCAD=X 10/30/2017 8:25pm 1.2824 +0.0012 +0.0968%
USDEUR=X 10/30/2017 8:25pm 0.8578 -0.0033 -0.3832%
USDGBP=X 10/30/2017 8:25pm 0.7571 -0.0046 -0.5987%
USDJPY=X 10/30/2017 8:25pm 113.1410 -0.4990 -0.4391%
USDTWD=X 10/30/2017 8:22pm 30.1490 +0.0140 +0.0465%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 10/30/2017 4:02pm 121.10 +0.33 +0.27% 107,444
HPQ 10/30/2017 4:02pm 21.39 -0.11 -0.51% 745,919
AAPL 10/30/2017 4:00pm 166.72 +3.67 +2.25% 4,399,552
IBM 10/30/2017 4:01pm 154.36 +0.68 +0.44% 419,910
MSFT 10/30/2017 4:00pm 83.89 +0.08 +0.10% 3,151,994
TWX 10/30/2017 4:02pm 98.49 -0.30 -0.30% 499,796
SVVS N/A N/A N/A N/A N/A N/
YHOO N/A N/A N/A +0.00 +0.00%
AMZN 10/30/2017 4:00pm 1,110.00 +9.05 +0.82% 652,891
CSCO 10/30/2017 4:00pm 34.04 -0.39 -1.13% 1,826,694
NT.TO N/A N/A N/A N/A N/A N/
INTC 10/30/2017 4:00pm 44.37 -0.03 -0.07% 4,748,203
MOT N/A N/A N/A +0 +0%
LSI 10/30/2017 4:02pm 80.67 +0.51 +0.64% 55,668
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 10/30/2017 4:00pm 2.90 +0.05 +1.75% 73,922
Q 10/30/2017 4:01pm 107.17 -0.49 -0.46% 102,132
CTXS 10/30/2017 3:59pm 82.39 -0.31 -0.37% 164,943
TRMB 10/30/2017 3:59pm 40.76 -2.13 -4.97% 234,929
EFII 10/30/2017 3:59pm 30.585 +0.835 +2.807% 272,156
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 10/30/2017 4:00pm 4.90 +0.01 +0.20% 103,258
VZ 10/30/2017 4:02pm 47.83 -1.04 -2.13% 2,451,791
DIS 10/30/2017 4:02pm 98.04 -0.27 -0.27% 708,070
More information about the stockbuds
mailing list