[stockbuds] 2017-10-30 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Oct 30 13:25:02 PDT 2017


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       N/A N/A                     N/A        N/A       N/A             N/
^SPC       10/30/2017 4:20pm      2,572.83      -8.24    -0.32%    227,136,545
^IXIC      10/30/2017 4:25pm    6,698.9634    -2.2998  -0.0343%    177,179,226
^GSPTSE    10/30/2017 4:10pm     16,002.78     +49.27    +0.31%     18,698,697
^TWII      10/30/2017 1:33pm     10,756.87     +47.76    +0.45%               
XPTUSD=X   10/30/2017 8:24pm      922.0000    +7.4000  +0.8091%               
XAUUSD=X   10/30/2017 8:24pm    1,277.2000    +5.3999  +0.4246%               
XPDUSD=X   10/30/2017 8:24pm      961.5000    +3.2500  +0.3392%               
XAGUSD=X   10/30/2017 8:24pm       16.8550    +0.1030  +0.6148%               
USDCAD=X   10/30/2017 8:25pm        1.2824    +0.0012  +0.0968%               
USDEUR=X   10/30/2017 8:25pm        0.8578    -0.0033  -0.3832%               
USDGBP=X   10/30/2017 8:25pm        0.7571    -0.0046  -0.5987%               
USDJPY=X   10/30/2017 8:25pm      113.1410    -0.4990  -0.4391%               
USDTWD=X   10/30/2017 8:22pm       30.1490    +0.0140  +0.0465%               
JAVA       N/A N/A                     N/A         +0       +0%               
JAVAD      N/A N/A                     N/A        N/A       N/A             N/
RHT        10/30/2017 4:02pm        121.10      +0.33    +0.27%        107,444
HPQ        10/30/2017 4:02pm         21.39      -0.11    -0.51%        745,919
AAPL       10/30/2017 4:00pm        166.72      +3.67    +2.25%      4,399,552
IBM        10/30/2017 4:01pm        154.36      +0.68    +0.44%        419,910
MSFT       10/30/2017 4:00pm         83.89      +0.08    +0.10%      3,151,994
TWX        10/30/2017 4:02pm         98.49      -0.30    -0.30%        499,796
SVVS       N/A N/A                     N/A        N/A       N/A             N/
YHOO       N/A N/A                     N/A      +0.00    +0.00%               
AMZN       10/30/2017 4:00pm      1,110.00      +9.05    +0.82%        652,891
CSCO       10/30/2017 4:00pm         34.04      -0.39    -1.13%      1,826,694
NT.TO      N/A N/A                     N/A        N/A       N/A             N/
INTC       10/30/2017 4:00pm         44.37      -0.03    -0.07%      4,748,203
MOT        N/A N/A                     N/A         +0       +0%               
LSI        10/30/2017 4:02pm         80.67      +0.51    +0.64%         55,668
PMCS       1/14/2016 5:00pm          11.65      +0.00    +0.00%               
HLIT       10/30/2017 4:00pm          2.90      +0.05    +1.75%         73,922
Q          10/30/2017 4:01pm        107.17      -0.49    -0.46%        102,132
CTXS       10/30/2017 3:59pm         82.39      -0.31    -0.37%        164,943
TRMB       10/30/2017 3:59pm         40.76      -2.13    -4.97%        234,929
EFII       10/30/2017 3:59pm        30.585     +0.835   +2.807%        272,156
BLD.TO     12/30/2016 5:22pm          2.22      -0.12    -5.13%         27,847
BLDP       10/30/2017 4:00pm          4.90      +0.01    +0.20%        103,258
VZ         10/30/2017 4:02pm         47.83      -1.04    -2.13%      2,451,791
DIS        10/30/2017 4:02pm         98.04      -0.27    -0.27%        708,070


More information about the stockbuds mailing list