[stockbuds] 2017-10-27 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Oct 27 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 10/27/2017 4:20pm 2,581.07 +20.67 +0.81% 260,983,878
^IXIC 10/27/2017 4:25pm 6,701.263 +144.489 +2.204% 208,961,473
^GSPTSE 10/27/2017 4:09pm 15,953.51 +61.88 +0.39% 20,959,369
^TWII 10/27/2017 1:33pm 10,709.11 -25.65 -0.24%
XPTUSD=X 10/27/2017 9:24pm 917.6000 -4.5000 -0.4880%
XAUUSD=X 10/27/2017 9:24pm 1,274.1000 +4.5000 +0.3544%
XPDUSD=X 10/27/2017 9:24pm 966.8000 -1.3000 -0.1343%
XAGUSD=X 10/27/2017 9:24pm 16.8500 +0.0390 +0.2320%
USDCAD=X 10/27/2017 9:25pm 1.2825 -0.0023 -0.1821%
USDEUR=X 10/27/2017 9:25pm 0.8615 +0.0037 +0.4313%
USDGBP=X 10/27/2017 9:25pm 0.7614 +0.0009 +0.1223%
USDJPY=X 10/27/2017 9:25pm 113.6700 -0.3270 -0.2869%
USDTWD=X 10/27/2017 9:25pm 30.1500 -0.0700 -0.2316%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 10/27/2017 4:02pm 120.77 +0.48 +0.40% 104,935
HPQ 10/27/2017 4:02pm 21.50 -0.02 -0.09% 2,039,568
AAPL 10/27/2017 4:00pm 163.05 +5.64 +3.58% 4,409,929
IBM 10/27/2017 4:02pm 153.68 +0.08 +0.05% 488,846
MSFT 10/27/2017 4:00pm 83.81 +5.05 +6.41% 7,098,141
TWX 10/27/2017 4:02pm 98.79 -0.18 -0.18% 988,036
SVVS N/A N/A N/A N/A N/A N/
YHOO N/A N/A N/A +0.00 +0.00%
AMZN 10/27/2017 4:00pm 1,100.95 +128.52 +13.22% 1,638,746
CSCO 10/27/2017 4:00pm 34.43 +0.16 +0.47% 2,029,707
NT.TO N/A N/A N/A N/A N/A N/
INTC 10/27/2017 4:00pm 44.40 +3.05 +7.38% 8,852,709
MOT N/A N/A N/A +0 +0%
LSI 10/27/2017 4:02pm 80.16 +0.28 +0.35% 56,244
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 10/27/2017 4:00pm 2.85 -0.05 -1.72% 49,109
Q 10/27/2017 4:01pm 107.66 +2.16 +2.05% 274,582
CTXS 10/27/2017 4:00pm 82.70 +1.50 +1.85% 196,452
TRMB 10/27/2017 4:00pm 42.89 +1.68 +4.08% 257,408
EFII 10/27/2017 4:00pm 29.75 -12.38 -29.39% 865,910
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 10/27/2017 4:00pm 4.89 +0.11 +2.30% 96,846
VZ 10/27/2017 4:02pm 48.87 -0.02 -0.04% 1,236,187
DIS 10/27/2017 4:00pm 98.31 -0.25 -0.25% 784,762
More information about the stockbuds
mailing list