[stockbuds] 2017-10-26 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Oct 26 13:25:03 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 10/26/2017 4:20pm 2,560.40 +3.25 +0.13% 229,383,744
^IXIC 10/26/2017 4:25pm 6,556.774 -7.117 -0.108% 183,481,654
^GSPTSE 10/26/2017 4:09pm 15,891.63 +36.86 +0.23% 19,015,582
^TWII 10/26/2017 1:33pm 10,734.76 -15.81 -0.15%
XPTUSD=X 10/26/2017 9:24pm 919.7000 -7.0000 -0.7554%
XAUUSD=X 10/26/2017 9:24pm 1,268.6000 -10.4000 -0.8131%
XPDUSD=X 10/26/2017 9:24pm 966.9500 +8.8500 +0.9237%
XAGUSD=X 10/26/2017 9:24pm 16.7950 -0.1300 -0.7681%
USDCAD=X 10/26/2017 9:25pm 1.2850 +0.0060 +0.4668%
USDEUR=X 10/26/2017 9:25pm 0.8580 +0.0119 +1.4065%
USDGBP=X 10/26/2017 9:25pm 0.7600 +0.0061 +0.8091%
USDJPY=X 10/26/2017 9:25pm 114.0590 +0.3710 +0.3263%
USDTWD=X 10/26/2017 9:19pm 30.2360 -0.0210 -0.0694%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 10/26/2017 4:06pm 120.29 +0.07 +0.06% 150,660
HPQ 10/26/2017 4:02pm 21.52 -0.15 -0.69% 1,700,282
AAPL 10/26/2017 4:00pm 157.41 +1.00 +0.64% 1,679,184
IBM 10/26/2017 4:04pm 153.60 +0.10 +0.07% 425,030
MSFT 10/26/2017 4:00pm 78.76 +0.13 +0.17% 2,951,877
TWX 10/26/2017 4:02pm 98.97 +0.25 +0.25% 727,457
SVVS N/A N/A N/A N/A N/A N/
YHOO N/A N/A N/A +0.00 +0.00%
AMZN 10/26/2017 4:00pm 972.43 -0.48 -0.05% 426,681
CSCO 10/26/2017 4:00pm 34.27 -0.03 -0.09% 1,456,309
NT.TO N/A N/A N/A N/A N/A N/
INTC 10/26/2017 4:00pm 41.35 +0.57 +1.40% 3,601,667
MOT N/A N/A N/A +0 +0%
LSI 10/26/2017 4:02pm 79.88 -1.29 -1.59% 68,777
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 10/26/2017 4:00pm 2.90 -0.10 -3.33% 43,366
Q 10/26/2017 4:02pm 105.50 +4.00 +3.94% 320,356
CTXS 10/26/2017 4:00pm 81.20 -1.23 -1.49% 464,544
TRMB 10/26/2017 4:00pm 41.21 +0.01 +0.02% 155,022
EFII 10/26/2017 4:00pm 42.13 -0.57 -1.33% 56,301
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 10/26/2017 4:00pm 4.78 +0.02 +0.42% 111,320
VZ 10/26/2017 4:02pm 48.89 +0.25 +0.51% 1,425,493
DIS 10/26/2017 4:02pm 98.56 +0.76 +0.78% 612,752
More information about the stockbuds
mailing list