[stockbuds] 2017-10-25 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Oct 25 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 10/25/2017 4:20pm 2,557.15 -11.98 -0.47% 245,596,541
^IXIC 10/25/2017 4:25pm 6,563.891 -34.539 -0.523% 185,835,401
^GSPTSE 10/25/2017 4:09pm 15,854.77 -50.37 -0.32% 17,718,046
^TWII 10/25/2017 1:31pm 10,750.57 +6.79 +0.06%
XPTUSD=X 10/25/2017 9:24pm 925.6000 +0.1000 +0.0108%
XAUUSD=X 10/25/2017 9:24pm 1,278.3000 +0.0000 +0.0000%
XPDUSD=X 10/25/2017 9:24pm 957.5000 -3.7000 -0.3849%
XAGUSD=X 10/25/2017 9:24pm 16.9550 -0.0110 -0.0648%
USDCAD=X 10/25/2017 9:25pm 1.2798 +0.0123 +0.9688%
USDEUR=X 10/25/2017 9:25pm 0.8468 -0.0029 -0.3413%
USDGBP=X 10/25/2017 9:25pm 0.7545 -0.0073 -0.9570%
USDJPY=X 10/25/2017 9:25pm 113.7380 -0.1690 -0.1484%
USDTWD=X 10/25/2017 9:13pm 30.2420 -0.0110 -0.0364%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 10/25/2017 4:03pm 120.22 -1.06 -0.87% 148,056
HPQ 10/25/2017 4:02pm 21.67 -0.28 -1.28% 1,216,431
AAPL 10/25/2017 4:00pm 156.405 -0.695 -0.442% 2,047,775
IBM 10/25/2017 4:02pm 153.50 -2.38 -1.53% 684,583
MSFT 10/25/2017 4:00pm 78.63 -0.23 -0.29% 2,024,083
TWX 10/25/2017 4:03pm 98.72 -1.78 -1.77% 941,024
SVVS N/A N/A N/A N/A N/A N/
YHOO N/A N/A N/A +0.00 +0.00%
AMZN 10/25/2017 4:00pm 972.91 -2.99 -0.31% 299,854
CSCO 10/25/2017 4:00pm 34.30 -0.28 -0.81% 1,730,817
NT.TO N/A N/A N/A N/A N/A N/
INTC 10/25/2017 4:00pm 40.78 -0.17 -0.42% 2,359,581
MOT N/A N/A N/A +0 +0%
LSI 10/25/2017 4:02pm 81.17 +0.44 +0.55% 41,386
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 10/25/2017 4:00pm 3.00 +0.00 +0.00% 43,155
Q 10/25/2017 4:01pm 101.50 -0.83 -0.81% 144,107
CTXS 10/25/2017 4:00pm 82.43 -0.76 -0.91% 223,035
TRMB 10/25/2017 4:00pm 41.20 +0.08 +0.19% 133,196
EFII 10/25/2017 4:00pm 42.70 -0.30 -0.70% 40,176
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 10/25/2017 4:00pm 4.76 -0.26 -5.18% 211,747
VZ 10/25/2017 4:01pm 48.64 -0.30 -0.61% 1,896,087
DIS 10/25/2017 4:01pm 97.80 -0.49 -0.50% 511,988
More information about the stockbuds
mailing list