[stockbuds] 2017-10-24 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Oct 24 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 10/24/2017 4:20pm 2,569.13 +4.15 +0.16% 211,025,034
^IXIC 10/24/2017 4:25pm 6,598.4297 +11.6035 +0.1762% 160,637,633
^GSPTSE 10/24/2017 4:09pm 15,905.14 +49.38 +0.31% 15,580,076
^TWII 10/24/2017 1:31pm 10,743.78 +8.57 +0.08%
XPTUSD=X 10/24/2017 9:24pm 925.5000 -1.7000 -0.1833%
XAUUSD=X 10/24/2017 9:24pm 1,277.7000 -3.2001 -0.2498%
XPDUSD=X 10/24/2017 9:24pm 961.0000 +11.0500 +1.1632%
XAGUSD=X 10/24/2017 9:24pm 16.9650 -0.1100 -0.6442%
USDCAD=X 10/24/2017 9:25pm 1.2675 +0.0029 +0.2301%
USDEUR=X 10/24/2017 9:25pm 0.8499 -0.0010 -0.1175%
USDGBP=X 10/24/2017 9:25pm 0.7615 +0.0038 +0.5042%
USDJPY=X 10/24/2017 9:25pm 113.9050 +0.4230 +0.3727%
USDTWD=X 10/24/2017 9:24pm 30.2660 +0.0260 +0.0860%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 10/24/2017 4:02pm 121.28 -0.85 -0.70% 161,484
HPQ 10/24/2017 4:02pm 21.95 -0.17 -0.77% 819,102
AAPL 10/24/2017 4:00pm 157.10 +0.93 +0.60% 1,757,940
IBM 10/24/2017 4:02pm 155.88 -3.67 -2.30% 817,292
MSFT 10/24/2017 4:00pm 78.86 +0.03 +0.04% 1,730,404
TWX 10/24/2017 4:01pm 100.50 -0.83 -0.82% 527,810
SVVS N/A N/A N/A N/A N/A N/
YHOO N/A N/A N/A +0.00 +0.00%
AMZN 10/24/2017 4:00pm 975.90 +9.60 +0.99% 270,142
CSCO 10/24/2017 4:00pm 34.58 +0.23 +0.67% 1,560,578
NT.TO N/A N/A N/A N/A N/A N/
INTC 10/24/2017 3:59pm 40.98 +0.15 +0.37% 1,904,024
MOT N/A N/A N/A +0 +0%
LSI 10/24/2017 4:02pm 80.73 -1.64 -1.99% 89,160
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 10/24/2017 4:00pm 3.00 -0.15 -4.76% 30,967
Q 10/24/2017 4:01pm 102.33 +0.17 +0.17% 121,727
CTXS 10/24/2017 4:00pm 83.19 +0.04 +0.05% 100,921
TRMB 10/24/2017 3:59pm 41.12 +0.34 +0.83% 164,665
EFII 10/24/2017 4:00pm 43.00 +0.34 +0.80% 50,880
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 10/24/2017 4:00pm 5.02 +0.08 +1.62% 94,245
VZ 10/24/2017 4:03pm 48.94 -0.05 -0.10% 1,132,076
DIS 10/24/2017 4:02pm 98.29 -0.41 -0.42% 476,271
More information about the stockbuds
mailing list