[stockbuds] 2017-10-23 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Oct 23 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 10/23/2017 4:20pm 2,564.98 -10.23 -0.40% 203,182,437
^IXIC 10/23/2017 4:25pm 6,586.8262 -42.2271 -0.6370% 159,187,852
^GSPTSE 10/23/2017 4:09pm 15,855.76 -1.46 -0.01% 14,256,530
^TWII 10/23/2017 1:33pm 10,735.21 +6.33 +0.06%
XPTUSD=X 10/23/2017 9:24pm 928.3000 +1.5000 +0.1618%
XAUUSD=X 10/23/2017 9:24pm 1,283.4000 +2.9000 +0.2265%
XPDUSD=X 10/23/2017 9:24pm 952.8500 -17.0000 -1.7528%
XAGUSD=X 10/23/2017 9:24pm 17.1050 +0.0270 +0.1581%
USDCAD=X 10/23/2017 9:25pm 1.2652 +0.0029 +0.2313%
USDEUR=X 10/23/2017 9:25pm 0.8511 +0.0028 +0.3301%
USDGBP=X 10/23/2017 9:25pm 0.7577 -0.0008 -0.1028%
USDJPY=X 10/23/2017 9:25pm 113.4010 -0.0780 -0.0687%
USDTWD=X 10/23/2017 9:24pm 30.2490 +0.0290 +0.0960%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 10/23/2017 4:02pm 122.13 +0.33 +0.27% 107,114
HPQ 10/23/2017 4:05pm 22.12 +0.10 +0.45% 867,119
AAPL 10/23/2017 4:00pm 156.17 -0.08 -0.05% 2,166,446
IBM 10/23/2017 4:00pm 159.55 -2.52 -1.55% 575,935
MSFT 10/23/2017 4:00pm 78.83 +0.02 +0.03% 2,048,040
TWX 10/23/2017 4:03pm 101.33 -0.50 -0.49% 464,906
SVVS N/A N/A N/A N/A N/A N/
YHOO N/A N/A N/A +0.00 +0.00%
AMZN 10/23/2017 4:00pm 966.30 -16.61 -1.69% 346,993
CSCO 10/23/2017 4:00pm 34.35 +0.10 +0.29% 2,249,392
NT.TO N/A N/A N/A N/A N/A N/
INTC 10/23/2017 4:00pm 40.83 +0.40 +0.99% 2,834,913
MOT N/A N/A N/A +0 +0%
LSI 10/23/2017 4:02pm 82.37 -0.09 -0.11% 32,334
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 10/23/2017 4:00pm 3.15 +0.23 +7.69% 64,168
Q 10/23/2017 4:02pm 102.16 -0.87 -0.84% 147,924
CTXS 10/23/2017 4:00pm 83.15 -0.34 -0.41% 89,656
TRMB 10/23/2017 4:00pm 40.78 -0.34 -0.83% 48,165
EFII 10/23/2017 4:00pm 42.66 +0.08 +0.19% 30,725
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 10/23/2017 4:00pm 4.94 -0.05 -1.00% 133,321
VZ 10/23/2017 4:03pm 48.99 -0.54 -1.09% 1,561,329
DIS 10/23/2017 4:04pm 98.70 -0.70 -0.70% 585,745
More information about the stockbuds
mailing list