[stockbuds] 2017-10-23 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Oct 23 13:25:02 PDT 2017


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       N/A N/A                     N/A        N/A       N/A             N/
^SPC       10/23/2017 4:20pm      2,564.98     -10.23    -0.40%    203,182,437
^IXIC      10/23/2017 4:25pm    6,586.8262   -42.2271  -0.6370%    159,187,852
^GSPTSE    10/23/2017 4:09pm     15,855.76      -1.46    -0.01%     14,256,530
^TWII      10/23/2017 1:33pm     10,735.21      +6.33    +0.06%               
XPTUSD=X   10/23/2017 9:24pm      928.3000    +1.5000  +0.1618%               
XAUUSD=X   10/23/2017 9:24pm    1,283.4000    +2.9000  +0.2265%               
XPDUSD=X   10/23/2017 9:24pm      952.8500   -17.0000  -1.7528%               
XAGUSD=X   10/23/2017 9:24pm       17.1050    +0.0270  +0.1581%               
USDCAD=X   10/23/2017 9:25pm        1.2652    +0.0029  +0.2313%               
USDEUR=X   10/23/2017 9:25pm        0.8511    +0.0028  +0.3301%               
USDGBP=X   10/23/2017 9:25pm        0.7577    -0.0008  -0.1028%               
USDJPY=X   10/23/2017 9:25pm      113.4010    -0.0780  -0.0687%               
USDTWD=X   10/23/2017 9:24pm       30.2490    +0.0290  +0.0960%               
JAVA       N/A N/A                     N/A         +0       +0%               
JAVAD      N/A N/A                     N/A        N/A       N/A             N/
RHT        10/23/2017 4:02pm        122.13      +0.33    +0.27%        107,114
HPQ        10/23/2017 4:05pm         22.12      +0.10    +0.45%        867,119
AAPL       10/23/2017 4:00pm        156.17      -0.08    -0.05%      2,166,446
IBM        10/23/2017 4:00pm        159.55      -2.52    -1.55%        575,935
MSFT       10/23/2017 4:00pm         78.83      +0.02    +0.03%      2,048,040
TWX        10/23/2017 4:03pm        101.33      -0.50    -0.49%        464,906
SVVS       N/A N/A                     N/A        N/A       N/A             N/
YHOO       N/A N/A                     N/A      +0.00    +0.00%               
AMZN       10/23/2017 4:00pm        966.30     -16.61    -1.69%        346,993
CSCO       10/23/2017 4:00pm         34.35      +0.10    +0.29%      2,249,392
NT.TO      N/A N/A                     N/A        N/A       N/A             N/
INTC       10/23/2017 4:00pm         40.83      +0.40    +0.99%      2,834,913
MOT        N/A N/A                     N/A         +0       +0%               
LSI        10/23/2017 4:02pm         82.37      -0.09    -0.11%         32,334
PMCS       1/14/2016 5:00pm          11.65      +0.00    +0.00%               
HLIT       10/23/2017 4:00pm          3.15      +0.23    +7.69%         64,168
Q          10/23/2017 4:02pm        102.16      -0.87    -0.84%        147,924
CTXS       10/23/2017 4:00pm         83.15      -0.34    -0.41%         89,656
TRMB       10/23/2017 4:00pm         40.78      -0.34    -0.83%         48,165
EFII       10/23/2017 4:00pm         42.66      +0.08    +0.19%         30,725
BLD.TO     12/30/2016 5:22pm          2.22      -0.12    -5.13%         27,847
BLDP       10/23/2017 4:00pm          4.94      -0.05    -1.00%        133,321
VZ         10/23/2017 4:03pm         48.99      -0.54    -1.09%      1,561,329
DIS        10/23/2017 4:04pm         98.70      -0.70    -0.70%        585,745


More information about the stockbuds mailing list