[stockbuds] 2017-10-20 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Oct 20 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 10/20/2017 4:20pm 2,575.21 +13.11 +0.51% 213,597,660
^IXIC 10/20/2017 4:25pm 6,629.0532 +23.9863 +0.3632% 157,058,985
^GSPTSE 10/20/2017 4:09pm 15,857.22 +39.22 +0.25% 15,592,233
^TWII 10/20/2017 1:33pm 10,728.88 -31.41 -0.29%
XPTUSD=X 10/20/2017 9:24pm 926.0000 +0.1000 +0.0108%
XAUUSD=X 10/20/2017 9:24pm 1,282.5000 -7.5000 -0.5814%
XPDUSD=X 10/20/2017 9:24pm 970.0000 +17.2000 +1.8052%
XAGUSD=X 10/20/2017 9:24pm 17.0750 -0.1800 -1.0432%
USDCAD=X 10/20/2017 9:25pm 1.2623 +0.0137 +1.1005%
USDEUR=X 10/20/2017 9:25pm 0.8489 +0.0048 +0.5687%
USDGBP=X 10/20/2017 9:25pm 0.7582 -0.0022 -0.2906%
USDJPY=X 10/20/2017 9:25pm 113.4540 +0.8970 +0.7969%
USDTWD=X 10/20/2017 9:24pm 30.2390 +0.0200 +0.0662%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 10/20/2017 4:04pm 121.80 +0.20 +0.16% 136,728
HPQ 10/20/2017 4:02pm 22.02 +0.06 +0.27% 856,324
AAPL 10/20/2017 4:00pm 156.16 +0.18 +0.12% 2,373,777
IBM 10/20/2017 4:01pm 162.07 +1.17 +0.73% 783,064
MSFT 10/20/2017 4:00pm 78.81 +0.90 +1.16% 2,269,784
TWX 10/20/2017 4:02pm 101.83 -0.37 -0.36% 517,382
SVVS N/A N/A N/A N/A N/A N/
YHOO N/A N/A N/A +0.00 +0.00%
AMZN 10/20/2017 4:00pm 982.91 -3.70 -0.38% 231,568
CSCO 10/20/2017 4:00pm 34.25 +0.50 +1.48% 2,413,864
NT.TO N/A N/A N/A N/A N/A N/
INTC 10/20/2017 4:00pm 40.43 +0.34 +0.85% 1,781,537
MOT N/A N/A N/A +0 +0%
LSI 10/20/2017 4:01pm 82.46 +0.57 +0.70% 48,429
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 10/20/2017 4:00pm 2.925 -0.025 -0.847% 31,403
Q 10/20/2017 4:01pm 103.03 +1.21 +1.19% 190,937
CTXS 10/20/2017 4:00pm 83.49 +0.75 +0.91% 152,347
TRMB 10/20/2017 4:00pm 41.12 +0.20 +0.49% 64,655
EFII 10/20/2017 4:00pm 42.58 -0.19 -0.44% 31,058
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 10/20/2017 4:00pm 4.99 +0.06 +1.22% 123,658
VZ 10/20/2017 4:01pm 49.53 +0.32 +0.65% 1,592,567
DIS 10/20/2017 4:02pm 99.40 +0.39 +0.39% 590,061
More information about the stockbuds
mailing list