[stockbuds] 2017-10-20 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri Oct 20 13:25:02 PDT 2017


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       N/A N/A                     N/A        N/A       N/A             N/
^SPC       10/20/2017 4:20pm      2,575.21     +13.11    +0.51%    213,597,660
^IXIC      10/20/2017 4:25pm    6,629.0532   +23.9863  +0.3632%    157,058,985
^GSPTSE    10/20/2017 4:09pm     15,857.22     +39.22    +0.25%     15,592,233
^TWII      10/20/2017 1:33pm     10,728.88     -31.41    -0.29%               
XPTUSD=X   10/20/2017 9:24pm      926.0000    +0.1000  +0.0108%               
XAUUSD=X   10/20/2017 9:24pm    1,282.5000    -7.5000  -0.5814%               
XPDUSD=X   10/20/2017 9:24pm      970.0000   +17.2000  +1.8052%               
XAGUSD=X   10/20/2017 9:24pm       17.0750    -0.1800  -1.0432%               
USDCAD=X   10/20/2017 9:25pm        1.2623    +0.0137  +1.1005%               
USDEUR=X   10/20/2017 9:25pm        0.8489    +0.0048  +0.5687%               
USDGBP=X   10/20/2017 9:25pm        0.7582    -0.0022  -0.2906%               
USDJPY=X   10/20/2017 9:25pm      113.4540    +0.8970  +0.7969%               
USDTWD=X   10/20/2017 9:24pm       30.2390    +0.0200  +0.0662%               
JAVA       N/A N/A                     N/A         +0       +0%               
JAVAD      N/A N/A                     N/A        N/A       N/A             N/
RHT        10/20/2017 4:04pm        121.80      +0.20    +0.16%        136,728
HPQ        10/20/2017 4:02pm         22.02      +0.06    +0.27%        856,324
AAPL       10/20/2017 4:00pm        156.16      +0.18    +0.12%      2,373,777
IBM        10/20/2017 4:01pm        162.07      +1.17    +0.73%        783,064
MSFT       10/20/2017 4:00pm         78.81      +0.90    +1.16%      2,269,784
TWX        10/20/2017 4:02pm        101.83      -0.37    -0.36%        517,382
SVVS       N/A N/A                     N/A        N/A       N/A             N/
YHOO       N/A N/A                     N/A      +0.00    +0.00%               
AMZN       10/20/2017 4:00pm        982.91      -3.70    -0.38%        231,568
CSCO       10/20/2017 4:00pm         34.25      +0.50    +1.48%      2,413,864
NT.TO      N/A N/A                     N/A        N/A       N/A             N/
INTC       10/20/2017 4:00pm         40.43      +0.34    +0.85%      1,781,537
MOT        N/A N/A                     N/A         +0       +0%               
LSI        10/20/2017 4:01pm         82.46      +0.57    +0.70%         48,429
PMCS       1/14/2016 5:00pm          11.65      +0.00    +0.00%               
HLIT       10/20/2017 4:00pm         2.925     -0.025   -0.847%         31,403
Q          10/20/2017 4:01pm        103.03      +1.21    +1.19%        190,937
CTXS       10/20/2017 4:00pm         83.49      +0.75    +0.91%        152,347
TRMB       10/20/2017 4:00pm         41.12      +0.20    +0.49%         64,655
EFII       10/20/2017 4:00pm         42.58      -0.19    -0.44%         31,058
BLD.TO     12/30/2016 5:22pm          2.22      -0.12    -5.13%         27,847
BLDP       10/20/2017 4:00pm          4.99      +0.06    +1.22%        123,658
VZ         10/20/2017 4:01pm         49.53      +0.32    +0.65%      1,592,567
DIS        10/20/2017 4:02pm         99.40      +0.39    +0.39%        590,061


More information about the stockbuds mailing list