[stockbuds] 2017-10-19 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Oct 19 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 10/19/2017 4:20pm 2,562.10 +0.84 +0.03% 188,758,611
^IXIC 10/19/2017 4:25pm 6,605.0669 -19.1533 -0.2891% 157,124,593
^GSPTSE 10/19/2017 4:10pm 15,818.00 +35.84 +0.23% 14,930,516
^TWII 10/19/2017 1:33pm 10,760.29 +40.01 +0.37%
XPTUSD=X 10/19/2017 9:24pm 926.2000 +1.6000 +0.1731%
XAUUSD=X 10/19/2017 9:24pm 1,290.9000 +7.9000 +0.6157%
XPDUSD=X 10/19/2017 9:24pm 955.3500 +2.4000 +0.2518%
XAGUSD=X 10/19/2017 9:24pm 17.2750 +0.2780 +1.6356%
USDCAD=X 10/19/2017 9:25pm 1.2474 +0.0014 +0.1156%
USDEUR=X 10/19/2017 9:25pm 0.8434 -0.0043 -0.5073%
USDGBP=X 10/19/2017 9:25pm 0.7598 +0.0025 +0.3275%
USDJPY=X 10/19/2017 9:25pm 112.4900 -0.4630 -0.4099%
USDTWD=X 10/19/2017 9:24pm 30.2100 +0.0260 +0.0861%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 10/19/2017 4:02pm 121.60 +0.91 +0.75% 120,948
HPQ 10/19/2017 4:02pm 21.96 +0.24 +1.10% 795,704
AAPL 10/19/2017 4:00pm 155.98 -3.78 -2.37% 4,215,604
IBM 10/19/2017 4:02pm 160.90 +1.37 +0.86% 987,882
MSFT 10/19/2017 4:00pm 77.91 +0.30 +0.39% 1,506,394
TWX 10/19/2017 4:02pm 102.20 +0.72 +0.71% 531,613
SVVS N/A N/A N/A N/A N/A N/
YHOO N/A N/A N/A +0.00 +0.00%
AMZN 10/19/2017 4:00pm 986.61 -10.39 -1.04% 304,682
CSCO 10/19/2017 4:00pm 33.75 +0.20 +0.60% 1,293,565
NT.TO N/A N/A N/A N/A N/A N/
INTC 10/19/2017 4:00pm 40.09 -0.16 -0.40% 1,874,863
MOT N/A N/A N/A +0 +0%
LSI 10/19/2017 4:02pm 81.89 +0.30 +0.37% 46,958
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 10/19/2017 4:00pm 3.00 -0.08 -2.44% 39,078
Q 10/19/2017 4:01pm 101.82 +0.89 +0.88% 146,469
CTXS 10/19/2017 4:00pm 82.74 +0.47 +0.57% 119,720
TRMB 10/19/2017 4:00pm 40.92 -0.11 -0.27% 47,961
EFII 10/19/2017 4:00pm 42.77 +0.09 +0.21% 20,150
BLD.TO N/A N/A N/A +0 +0%
BLDP 10/19/2017 4:00pm 4.93 -0.13 -2.57% 203,341
VZ 10/19/2017 4:02pm 49.21 +0.56 +1.15% 2,859,411
DIS 10/19/2017 4:02pm 99.01 +0.76 +0.77% 561,688
More information about the stockbuds
mailing list