[stockbuds] 2017-10-18 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed Oct 18 13:25:02 PDT 2017


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       N/A N/A                     N/A        N/A       N/A             N/
^SPC       10/18/2017 4:20pm      2,561.26      +1.90    +0.07%    178,355,086
^IXIC      10/18/2017 4:25pm      6,624.22      +0.56    +0.01%    152,000,142
^GSPTSE    10/18/2017 4:09pm     15,782.16     -34.74    -0.22%     15,445,823
^TWII      10/18/2017 1:31pm     10,720.28      -2.87    -0.03%               
XPTUSD=X   10/18/2017 9:24pm      923.5000   -11.3000  -1.2088%               
XAUUSD=X   10/18/2017 9:24pm    1,282.6000    -3.6000  -0.2799%               
XPDUSD=X   10/18/2017 9:24pm      953.4000   -22.5500  -2.3106%               
XAGUSD=X   10/18/2017 9:24pm       17.0200    -0.0210  -0.1232%               
USDCAD=X   10/18/2017 9:25pm        1.2460    -0.0063  -0.4999%               
USDEUR=X   10/18/2017 9:25pm        0.8477    -0.0019  -0.2236%               
USDGBP=X   10/18/2017 9:25pm        0.7574    -0.0007  -0.0884%               
USDJPY=X   10/18/2017 9:25pm      112.9200    +0.7310  +0.6516%               
USDTWD=X   10/18/2017 9:25pm       30.1970    +0.0180  +0.0596%               
JAVA       N/A N/A                     N/A         +0       +0%               
JAVAD      N/A N/A                     N/A        N/A       N/A             N/
RHT        10/18/2017 4:04pm        120.69      -0.43    -0.36%        107,176
HPQ        10/18/2017 4:02pm         21.72      +0.17    +0.79%        759,814
AAPL       10/18/2017 4:00pm        159.76      -0.71    -0.44%      1,621,231
IBM        10/18/2017 4:01pm        159.53     +12.99    +8.86%      3,043,828
MSFT       10/18/2017 4:00pm         77.61      +0.02    +0.03%      1,327,477
TWX        10/18/2017 4:02pm        101.48      +0.02    +0.02%        487,153
SVVS       N/A N/A                     N/A        N/A       N/A             N/
YHOO       N/A N/A                     N/A      +0.00    +0.00%               
AMZN       10/18/2017 4:00pm        997.00     -12.13    -1.20%        248,658
CSCO       10/18/2017 4:00pm         33.55      -0.05    -0.15%        974,900
NT.TO      N/A N/A                     N/A        N/A       N/A             N/
INTC       10/18/2017 4:00pm         40.25      +0.46    +1.16%      2,137,847
MOT        N/A N/A                     N/A         +0       +0%               
LSI        10/18/2017 4:02pm         81.59      -0.15    -0.18%         38,495
PMCS       1/14/2016 5:00pm          11.65      +0.00    +0.00%               
HLIT       10/18/2017 4:00pm         3.075     -0.075   -2.381%         35,451
Q          10/18/2017 4:01pm        100.93      +1.26    +1.26%        168,724
CTXS       10/18/2017 4:00pm         82.27      +0.28    +0.34%        104,433
TRMB       10/18/2017 4:00pm         41.03      -0.02    -0.05%         62,342
EFII       10/18/2017 4:00pm         42.68      +0.69    +1.64%         45,606
BLD.TO     N/A N/A                     N/A         +0       +0%               
BLDP       10/18/2017 4:00pm          5.06      +0.09    +1.81%        114,824
VZ         10/18/2017 4:02pm         48.65      +0.25    +0.52%      2,034,428
DIS        10/18/2017 4:02pm         98.25      -0.11    -0.11%        536,293


More information about the stockbuds mailing list