[stockbuds] 2017-10-18 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Oct 18 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 10/18/2017 4:20pm 2,561.26 +1.90 +0.07% 178,355,086
^IXIC 10/18/2017 4:25pm 6,624.22 +0.56 +0.01% 152,000,142
^GSPTSE 10/18/2017 4:09pm 15,782.16 -34.74 -0.22% 15,445,823
^TWII 10/18/2017 1:31pm 10,720.28 -2.87 -0.03%
XPTUSD=X 10/18/2017 9:24pm 923.5000 -11.3000 -1.2088%
XAUUSD=X 10/18/2017 9:24pm 1,282.6000 -3.6000 -0.2799%
XPDUSD=X 10/18/2017 9:24pm 953.4000 -22.5500 -2.3106%
XAGUSD=X 10/18/2017 9:24pm 17.0200 -0.0210 -0.1232%
USDCAD=X 10/18/2017 9:25pm 1.2460 -0.0063 -0.4999%
USDEUR=X 10/18/2017 9:25pm 0.8477 -0.0019 -0.2236%
USDGBP=X 10/18/2017 9:25pm 0.7574 -0.0007 -0.0884%
USDJPY=X 10/18/2017 9:25pm 112.9200 +0.7310 +0.6516%
USDTWD=X 10/18/2017 9:25pm 30.1970 +0.0180 +0.0596%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 10/18/2017 4:04pm 120.69 -0.43 -0.36% 107,176
HPQ 10/18/2017 4:02pm 21.72 +0.17 +0.79% 759,814
AAPL 10/18/2017 4:00pm 159.76 -0.71 -0.44% 1,621,231
IBM 10/18/2017 4:01pm 159.53 +12.99 +8.86% 3,043,828
MSFT 10/18/2017 4:00pm 77.61 +0.02 +0.03% 1,327,477
TWX 10/18/2017 4:02pm 101.48 +0.02 +0.02% 487,153
SVVS N/A N/A N/A N/A N/A N/
YHOO N/A N/A N/A +0.00 +0.00%
AMZN 10/18/2017 4:00pm 997.00 -12.13 -1.20% 248,658
CSCO 10/18/2017 4:00pm 33.55 -0.05 -0.15% 974,900
NT.TO N/A N/A N/A N/A N/A N/
INTC 10/18/2017 4:00pm 40.25 +0.46 +1.16% 2,137,847
MOT N/A N/A N/A +0 +0%
LSI 10/18/2017 4:02pm 81.59 -0.15 -0.18% 38,495
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 10/18/2017 4:00pm 3.075 -0.075 -2.381% 35,451
Q 10/18/2017 4:01pm 100.93 +1.26 +1.26% 168,724
CTXS 10/18/2017 4:00pm 82.27 +0.28 +0.34% 104,433
TRMB 10/18/2017 4:00pm 41.03 -0.02 -0.05% 62,342
EFII 10/18/2017 4:00pm 42.68 +0.69 +1.64% 45,606
BLD.TO N/A N/A N/A +0 +0%
BLDP 10/18/2017 4:00pm 5.06 +0.09 +1.81% 114,824
VZ 10/18/2017 4:02pm 48.65 +0.25 +0.52% 2,034,428
DIS 10/18/2017 4:02pm 98.25 -0.11 -0.11% 536,293
More information about the stockbuds
mailing list