[stockbuds] 2017-10-17 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Oct 17 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 10/17/2017 4:20pm 2,559.36 +1.72 +0.07% 176,931,707
^IXIC 10/17/2017 4:25pm 6,623.6567 -0.3477 -0.0052% 146,178,159
^GSPTSE 10/17/2017 4:09pm 15,816.90 +14.20 +0.09% 19,632,254
^TWII 10/17/2017 1:33pm 10,723.15 -51.06 -0.47%
XPTUSD=X 10/17/2017 9:24pm 938.0000 -4.1000 -0.4352%
XAUUSD=X 10/17/2017 9:24pm 1,288.1000 -14.9000 -1.1435%
XPDUSD=X 10/17/2017 9:24pm 978.1000 +1.8000 +0.1844%
XAGUSD=X 10/17/2017 9:24pm 17.0700 -0.2990 -1.7215%
USDCAD=X 10/17/2017 9:25pm 1.2526 +0.0009 +0.0711%
USDEUR=X 10/17/2017 9:25pm 0.8495 +0.0024 +0.2833%
USDGBP=X 10/17/2017 9:25pm 0.7582 +0.0035 +0.4704%
USDJPY=X 10/17/2017 9:25pm 112.1900 +0.0450 +0.0401%
USDTWD=X 10/17/2017 9:25pm 30.1800 +0.0410 +0.1360%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 10/17/2017 4:04pm 121.12 +0.23 +0.19% 119,388
HPQ 10/17/2017 4:03pm 21.55 -0.24 -1.10% 711,472
AAPL 10/17/2017 3:59pm 160.47 +0.59 +0.37% 1,882,742
IBM 10/17/2017 4:00pm 146.54 -0.29 -0.20% 452,299
MSFT 10/17/2017 4:00pm 77.59 -0.06 -0.08% 1,596,834
TWX 10/17/2017 4:02pm 101.46 +0.34 +0.34% 325,772
SVVS N/A N/A N/A N/A N/A N/
YHOO N/A N/A N/A +0.00 +0.00%
AMZN 10/17/2017 4:00pm 1,009.13 +2.79 +0.28% 230,891
CSCO 10/17/2017 4:00pm 33.60 +0.06 +0.18% 924,298
NT.TO N/A N/A N/A N/A N/A N/
INTC 10/17/2017 4:00pm 39.79 +0.03 +0.08% 1,531,584
MOT N/A N/A N/A +0 +0%
LSI 10/17/2017 4:02pm 81.74 +0.50 +0.62% 41,258
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 10/17/2017 4:00pm 3.15 -0.05 -1.56% 23,162
Q 10/17/2017 4:01pm 99.67 +0.34 +0.34% 111,797
CTXS 10/17/2017 4:00pm 81.99 +0.38 +0.47% 105,402
TRMB 10/17/2017 4:00pm 41.05 +0.07 +0.17% 62,205
EFII 10/17/2017 4:00pm 41.99 +0.07 +0.17% 21,968
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 10/17/2017 4:00pm 4.97 -0.03 -0.60% 123,705
VZ 10/17/2017 4:00pm 48.40 +0.31 +0.64% 1,355,139
DIS 10/17/2017 4:03pm 98.36 +0.23 +0.23% 577,535
More information about the stockbuds
mailing list