[stockbuds] 2017-10-16 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Oct 16 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 10/16/2017 4:20pm 2,557.64 +4.47 +0.18% 173,053,663
^IXIC 10/16/2017 4:25pm 6,624.0044 +18.2031 +0.2756% 143,023,942
^GSPTSE 10/16/2017 4:09pm 15,802.70 -4.47 -0.03% 14,664,621
^TWII 10/16/2017 1:33pm 10,774.21 +50.12 +0.47%
XPTUSD=X 10/16/2017 9:24pm 933.3000 -14.6000 -1.5403%
XAUUSD=X 10/16/2017 9:24pm 1,296.5000 -8.1000 -0.6209%
XPDUSD=X 10/16/2017 9:24pm 969.6500 -15.8500 -1.6083%
XAGUSD=X 10/16/2017 9:24pm 17.2450 -0.1660 -0.9534%
USDCAD=X 10/16/2017 9:25pm 1.2519 +0.0059 +0.4751%
USDEUR=X 10/16/2017 9:25pm 0.8476 +0.0019 +0.2247%
USDGBP=X 10/16/2017 9:25pm 0.7545 +0.0019 +0.2458%
USDJPY=X 10/16/2017 9:25pm 112.1510 +0.3600 +0.3220%
USDTWD=X 10/16/2017 9:11pm 30.1260 +0.0210 +0.0698%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 10/16/2017 4:00pm 120.89 -0.21 -0.17% 97,837
HPQ 10/16/2017 4:05pm 21.79 +0.08 +0.37% 964,219
AAPL 10/16/2017 4:00pm 159.88 +2.89 +1.84% 2,392,260
IBM 10/16/2017 4:01pm 146.83 -0.27 -0.18% 303,408
MSFT 10/16/2017 4:00pm 77.65 +0.16 +0.21% 1,234,655
TWX 10/16/2017 4:02pm 101.12 +0.18 +0.18% 358,288
SVVS N/A N/A N/A N/A N/A N/
YHOO N/A N/A N/A +0.00 +0.00%
AMZN 10/16/2017 4:00pm 1,006.34 +3.40 +0.34% 199,277
CSCO 10/16/2017 4:00pm 33.54 +0.07 +0.21% 1,048,693
NT.TO N/A N/A N/A N/A N/A N/
INTC 10/16/2017 4:00pm 39.76 +0.09 +0.23% 1,245,188
MOT N/A N/A N/A +0 +0%
LSI 10/16/2017 4:02pm 81.24 -0.62 -0.76% 33,044
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 10/16/2017 3:59pm 3.20 +0.05 +1.59% 22,066
Q 10/16/2017 4:01pm 99.33 -0.52 -0.52% 116,718
CTXS 10/16/2017 4:00pm 81.61 +0.14 +0.17% 60,325
TRMB 10/16/2017 4:00pm 40.98 +0.35 +0.86% 68,094
EFII 10/16/2017 3:59pm 41.91 +0.03 +0.07% 36,098
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 10/16/2017 4:00pm 5.00 -0.13 -2.53% 199,212
VZ 10/16/2017 4:00pm 48.09 +0.23 +0.48% 1,036,858
DIS 10/16/2017 4:04pm 98.13 +0.75 +0.77% 487,277
More information about the stockbuds
mailing list