[stockbuds] 2017-10-13 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Oct 13 13:25:01 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 10/13/2017 4:20pm 2,553.17 +2.24 +0.09% 188,979,974
^IXIC 10/13/2017 4:25pm 6,605.8013 +14.2910 +0.2168% 154,793,376
^GSPTSE 10/13/2017 4:09pm 15,807.17 +64.97 +0.41% 13,847,016
^TWII 10/13/2017 1:31pm 10,724.09 +12.65 +0.12%
XPTUSD=X 10/13/2017 9:24pm 948.5000 +6.7000 +0.7114%
XAUUSD=X 10/13/2017 9:24pm 1,305.3000 +8.8000 +0.6788%
XPDUSD=X 10/13/2017 9:24pm 986.2000 +12.5000 +1.2838%
XAGUSD=X 10/13/2017 9:24pm 17.4100 +0.1440 +0.8340%
USDCAD=X 10/13/2017 9:25pm 1.2480 +0.0001 +0.0080%
USDEUR=X 10/13/2017 9:25pm 0.8454 +0.0005 +0.0592%
USDGBP=X 10/13/2017 9:25pm 0.7522 -0.0018 -0.2374%
USDJPY=X 10/13/2017 9:25pm 111.8770 -0.3930 -0.3500%
USDTWD=X 10/13/2017 9:24pm 30.0700 -0.1190 -0.3942%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 10/13/2017 4:03pm 121.10 +0.19 +0.16% 154,046
HPQ 10/13/2017 4:00pm 21.71 +1.31 +6.42% 2,695,816
AAPL 10/13/2017 4:00pm 156.99 +0.99 +0.63% 1,630,406
IBM 10/13/2017 4:01pm 147.10 +0.07 +0.05% 248,713
MSFT 10/13/2017 4:00pm 77.49 +0.37 +0.48% 1,529,487
TWX 10/13/2017 4:03pm 100.94 -0.51 -0.50% 682,284
SVVS N/A N/A N/A N/A N/A N/
YHOO N/A N/A N/A +0.00 +0.00%
AMZN 10/13/2017 4:00pm 1,002.94 +2.01 +0.20% 240,475
CSCO 10/13/2017 4:00pm 33.47 +0.21 +0.63% 1,345,373
NT.TO N/A N/A N/A N/A N/A N/
INTC 10/13/2017 4:00pm 39.67 +0.48 +1.22% 1,665,783
MOT N/A N/A N/A +0 +0%
LSI 10/13/2017 4:02pm 81.86 +1.01 +1.25% 38,521
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 10/13/2017 4:00pm 3.15 +0.00 +0.00% 36,594
Q 10/13/2017 4:01pm 99.85 +1.40 +1.42% 158,227
CTXS 10/13/2017 4:00pm 81.47 +0.17 +0.21% 104,923
TRMB 10/13/2017 4:00pm 40.63 -0.05 -0.12% 59,462
EFII 10/13/2017 4:00pm 41.88 -0.04 -0.10% 19,253
BLD.TO N/A N/A N/A +0 +0%
BLDP 10/13/2017 4:00pm 5.13 -0.01 -0.19% 127,612
VZ 10/13/2017 4:01pm 47.86 -0.49 -1.01% 1,988,900
DIS 10/13/2017 4:01pm 97.38 +0.45 +0.46% 682,342
More information about the stockbuds
mailing list