[stockbuds] 2017-10-12 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Oct 12 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 10/12/2017 4:20pm 2,550.93 -4.31 -0.17% 202,915,712
^IXIC 10/12/2017 4:25pm 6,591.5103 -12.0381 -0.1823% 176,252,192
^GSPTSE 10/12/2017 4:09pm 15,742.20 -58.20 -0.37% 15,173,661
^TWII 10/12/2017 1:33pm 10,711.44 +70.25 +0.66%
XPTUSD=X 10/12/2017 9:24pm 941.3000 +8.1000 +0.8680%
XAUUSD=X 10/12/2017 9:24pm 1,295.3000 +6.4000 +0.4965%
XPDUSD=X 10/12/2017 9:24pm 970.6500 +11.7000 +1.2201%
XAGUSD=X 10/12/2017 9:24pm 17.2450 +0.1120 +0.6537%
USDCAD=X 10/12/2017 9:25pm 1.2475 +0.0019 +0.1533%
USDEUR=X 10/12/2017 9:25pm 0.8450 +0.0024 +0.2848%
USDGBP=X 10/12/2017 9:25pm 0.7538 -0.0026 -0.3437%
USDJPY=X 10/12/2017 9:25pm 112.2830 -0.2100 -0.1867%
USDTWD=X 10/12/2017 9:23pm 30.1650 -0.0450 -0.1490%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 10/12/2017 4:02pm 120.91 +1.54 +1.29% 306,010
HPQ 10/12/2017 4:00pm 20.40 -0.01 -0.05% 904,336
AAPL 10/12/2017 4:00pm 156.00 -0.55 -0.35% 1,605,450
IBM 10/12/2017 4:03pm 147.03 -0.59 -0.40% 325,216
MSFT 10/12/2017 4:00pm 77.12 +0.70 +0.92% 1,680,202
TWX 10/12/2017 4:03pm 101.45 -1.93 -1.87% 763,575
SVVS N/A N/A N/A N/A N/A N/
YHOO N/A N/A N/A +0.00 +0.00%
AMZN 10/12/2017 4:00pm 1,000.93 +5.93 +0.60% 405,768
CSCO 10/12/2017 4:00pm 33.26 -0.33 -0.98% 1,783,240
NT.TO N/A N/A N/A N/A N/A N/
INTC 10/12/2017 4:00pm 39.19 -0.11 -0.28% 1,823,957
MOT N/A N/A N/A +0 +0%
LSI 10/12/2017 4:01pm 80.85 +0.44 +0.55% 41,745
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 10/12/2017 4:00pm 3.15 -0.10 -3.08% 32,577
Q 10/12/2017 4:00pm 98.45 +0.69 +0.71% 103,422
CTXS 10/12/2017 4:00pm 81.30 +0.73 +0.91% 118,688
TRMB 10/12/2017 4:00pm 40.68 +0.09 +0.22% 57,248
EFII 10/12/2017 4:00pm 41.92 +0.24 +0.58% 30,720
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 10/12/2017 4:00pm 5.14 -0.11 -2.10% 127,054
VZ 10/12/2017 4:01pm 48.35 -0.51 -1.04% 1,670,754
DIS 10/12/2017 4:01pm 96.93 -1.62 -1.64% 1,098,716
More information about the stockbuds
mailing list