[stockbuds] 2017-10-11 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Oct 11 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 10/11/2017 4:20pm 2,555.24 +4.60 +0.18% 180,955,406
^IXIC 10/11/2017 4:25pm 6,603.5483 +16.2969 +0.2474% 161,049,400
^GSPTSE 10/11/2017 4:10pm 15,800.40 +30.04 +0.19% 16,438,891
^TWII 10/11/2017 1:33pm 10,641.19 +108.38 +1.03%
XPTUSD=X 10/11/2017 9:24pm 936.9000 +0.4000 +0.0427%
XAUUSD=X 10/11/2017 9:24pm 1,295.2000 +1.3999 +0.1082%
XPDUSD=X 10/11/2017 9:24pm 960.1000 +26.4500 +2.8330%
XAGUSD=X 10/11/2017 9:24pm 17.2300 +0.0230 +0.1337%
USDCAD=X 10/11/2017 9:25pm 1.2455 -0.0061 -0.4850%
USDEUR=X 10/11/2017 9:25pm 0.8425 -0.0040 -0.4725%
USDGBP=X 10/11/2017 9:25pm 0.7558 -0.0015 -0.2007%
USDJPY=X 10/11/2017 9:25pm 112.3840 +0.0130 +0.0116%
USDTWD=X 10/11/2017 9:19pm 30.2220 -0.1330 -0.4381%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 10/11/2017 4:03pm 119.37 +1.02 +0.86% 148,497
HPQ 10/11/2017 4:03pm 20.41 -0.16 -0.78% 826,924
AAPL 10/11/2017 4:00pm 156.55 +0.65 +0.42% 1,665,738
IBM 10/11/2017 4:00pm 147.62 -0.88 -0.59% 367,206
MSFT 10/11/2017 4:00pm 76.42 +0.13 +0.17% 1,505,284
TWX 10/11/2017 4:02pm 103.38 +0.03 +0.03% 499,925
SVVS N/A N/A N/A N/A N/A N/
YHOO N/A N/A N/A +0.00 +0.00%
AMZN 10/11/2017 4:00pm 995.00 +7.80 +0.79% 231,637
CSCO 10/11/2017 4:00pm 33.59 +0.04 +0.12% 1,241,317
NT.TO N/A N/A N/A N/A N/A N/
INTC 10/11/2017 4:00pm 39.30 -0.35 -0.88% 3,063,930
MOT N/A N/A N/A +0 +0%
LSI 10/11/2017 4:02pm 81.41 +0.37 +0.46% 70,695
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 10/11/2017 4:00pm 3.25 +0.10 +3.17% 71,717
Q 10/11/2017 4:00pm 97.76 +1.56 +1.62% 245,735
CTXS 10/11/2017 4:00pm 80.57 -0.63 -0.78% 204,612
TRMB 10/11/2017 4:00pm 40.59 +0.00 +0.00% 49,353
EFII 10/11/2017 4:00pm 41.68 +0.07 +0.17% 33,819
BLD.TO N/A N/A N/A +0 +0%
BLDP 10/11/2017 4:00pm 5.25 -0.13 -2.42% 346,576
VZ 10/11/2017 4:00pm 48.86 -0.28 -0.57% 1,004,709
DIS 10/11/2017 4:03pm 98.55 -1.03 -1.03% 789,727
More information about the stockbuds
mailing list