[stockbuds] 2017-10-10 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Oct 10 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 10/10/2017 4:20pm 2,550.64 +5.91 +0.23% 172,508,414
^IXIC 10/10/2017 4:25pm 6,587.2515 +7.5205 +0.1143% 156,869,825
^GSPTSE 10/10/2017 4:09pm 15,770.36 +42.04 +0.27% 15,621,590
^TWII 10/6/2017 1:33pm 10,532.81 +14.54 +0.14%
XPTUSD=X 10/10/2017 9:24pm 935.7000 +17.5000 +1.9059%
XAUUSD=X 10/10/2017 9:24pm 1,290.9000 +5.9000 +0.4591%
XPDUSD=X 10/10/2017 9:24pm 935.7500 +7.7500 +0.8351%
XAGUSD=X 10/10/2017 9:24pm 17.1400 +0.1690 +0.9958%
USDCAD=X 10/10/2017 9:25pm 1.2515 -0.0035 -0.2789%
USDEUR=X 10/10/2017 9:25pm 0.8463 -0.0052 -0.6107%
USDGBP=X 10/10/2017 9:25pm 0.7572 -0.0037 -0.4823%
USDJPY=X 10/10/2017 9:25pm 112.4390 -0.2070 -0.1838%
USDTWD=X 10/10/2017 9:19pm 30.2920 -0.0770 -0.2535%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 10/10/2017 4:02pm 118.35 +1.28 +1.09% 146,423
HPQ 10/10/2017 4:02pm 20.57 +0.00 +0.00% 665,727
AAPL 10/10/2017 4:00pm 155.90 +0.06 +0.04% 1,545,934
IBM 10/10/2017 4:00pm 148.50 +1.11 +0.75% 402,709
MSFT 10/10/2017 4:00pm 76.29 +0.00 +0.00% 1,374,015
TWX 10/10/2017 4:02pm 103.35 +0.00 +0.00% 299,824
SVVS N/A N/A N/A N/A N/A N/
YHOO N/A N/A N/A +0.00 +0.00%
AMZN 10/10/2017 4:00pm 987.20 -3.79 -0.38% 306,619
CSCO 10/10/2017 4:00pm 33.55 -0.21 -0.62% 1,797,870
NT.TO N/A N/A N/A N/A N/A N/
INTC 10/10/2017 4:00pm 39.65 -0.21 -0.53% 2,984,859
MOT N/A N/A N/A +0 +0%
LSI 10/10/2017 4:01pm 81.04 -0.84 -1.03% 59,282
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 10/10/2017 4:00pm 3.15 +0.05 +1.61% 59,440
Q 10/10/2017 4:01pm 96.20 +0.41 +0.43% 159,253
CTXS 10/10/2017 4:00pm 81.21 +0.59 +0.73% 155,752
TRMB 10/10/2017 4:00pm 40.59 +0.00 +0.00% 45,154
EFII 10/10/2017 4:00pm 41.61 +0.02 +0.05% 37,626
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 10/10/2017 4:00pm 5.38 +0.32 +6.32% 339,660
VZ 10/10/2017 4:02pm 49.14 +0.09 +0.18% 1,024,047
DIS 10/10/2017 4:02pm 99.58 +0.01 +0.01% 768,934
More information about the stockbuds
mailing list