[stockbuds] 2017-10-09 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Oct 9 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 10/9/2017 4:20pm 2,544.73 -4.60 -0.18% 149,522,517
^IXIC 10/9/2017 4:25pm 6,579.7310 -10.4492 -0.1586% 130,508,465
^GSPTSE 10/6/2017 4:20pm 15,728.32 -47.98 -0.30% 13,849,202
^TWII 10/6/2017 1:33pm 10,532.81 +14.54 +0.14%
XPTUSD=X 10/9/2017 9:24pm 919.9000 +3.2000 +0.3491%
XAUUSD=X 10/9/2017 9:24pm 1,286.9000 +12.0000 +0.9413%
XPDUSD=X 10/9/2017 9:24pm 929.0000 +10.0000 +1.0881%
XAGUSD=X 10/9/2017 9:24pm 16.9900 +0.2000 +1.1912%
USDCAD=X 10/9/2017 9:25pm 1.2545 +0.0020 +0.1589%
USDEUR=X 10/9/2017 9:25pm 0.8510 -0.0013 -0.1525%
USDGBP=X 10/9/2017 9:25pm 0.7607 -0.0047 -0.6180%
USDJPY=X 10/9/2017 9:25pm 112.6210 +0.0760 +0.0675%
USDTWD=X 10/9/2017 8:18pm 30.3470 -0.0210 -0.0692%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 10/9/2017 4:00pm 117.07 +0.01 +0.01% 169,738
HPQ 10/9/2017 4:02pm 20.57 -0.01 -0.05% 558,159
AAPL 10/9/2017 4:00pm 155.84 +0.54 +0.35% 1,621,731
IBM 10/9/2017 4:01pm 147.39 +0.91 +0.62% 267,878
MSFT 10/9/2017 4:00pm 76.29 +0.29 +0.38% 1,138,093
TWX 10/9/2017 4:02pm 103.35 +0.05 +0.05% 321,666
SVVS N/A N/A N/A N/A N/A N/
YHOO N/A N/A N/A +0.00 +0.00%
AMZN 10/9/2017 4:00pm 990.99 +1.41 +0.14% 292,974
CSCO 10/9/2017 4:00pm 33.76 +0.01 +0.03% 872,291
NT.TO N/A N/A N/A N/A N/A N/
INTC 10/9/2017 4:00pm 39.86 +0.23 +0.58% 1,842,756
MOT N/A N/A N/A +0 +0%
LSI 10/9/2017 4:02pm 81.88 -0.37 -0.45% 77,116
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 10/9/2017 4:00pm 3.10 +0.05 +1.64% 18,175
Q 10/9/2017 4:01pm 95.79 +0.09 +0.09% 72,684
CTXS 10/9/2017 4:00pm 80.62 +1.15 +1.45% 106,467
TRMB 10/9/2017 4:00pm 40.59 -0.03 -0.07% 46,450
EFII 10/9/2017 4:00pm 41.59 -0.56 -1.33% 51,948
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 10/9/2017 4:00pm 5.06 -0.04 -0.78% 488,355
VZ 10/9/2017 4:00pm 49.05 +0.24 +0.49% 1,069,374
DIS 10/9/2017 4:03pm 99.57 -0.50 -0.50% 539,068
More information about the stockbuds
mailing list