[stockbuds] 2017-10-06 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Oct 6 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 10/6/2017 4:20pm 2,549.33 -2.74 -0.11% 161,709,958
^IXIC 10/6/2017 4:25pm 6,590.1802 +4.8242 +0.0733% 151,094,553
^GSPTSE 10/6/2017 4:09pm 15,728.32 -47.98 -0.30% 13,849,242
^TWII 10/6/2017 1:33pm 10,532.81 +14.54 +0.14%
XPTUSD=X 10/6/2017 9:24pm 917.4000 -0.6000 -0.0654%
XAUUSD=X 10/6/2017 9:24pm 1,277.6000 +4.4000 +0.3456%
XPDUSD=X 10/6/2017 9:24pm 920.7000 -15.8000 -1.6871%
XAGUSD=X 10/6/2017 9:24pm 16.8200 +0.1820 +1.0939%
USDCAD=X 10/6/2017 9:25pm 1.2534 -0.0030 -0.2356%
USDEUR=X 10/6/2017 9:25pm 0.8519 -0.0017 -0.1992%
USDGBP=X 10/6/2017 9:25pm 0.7650 +0.0028 +0.3739%
USDJPY=X 10/6/2017 9:25pm 112.6570 -0.1260 -0.1117%
USDTWD=X 10/6/2017 9:11pm 30.3810 +0.0460 +0.1516%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 10/6/2017 4:02pm 117.06 +1.54 +1.33% 202,559
HPQ 10/6/2017 4:02pm 20.58 +0.23 +1.13% 1,058,444
AAPL 10/6/2017 4:00pm 155.30 -0.09 -0.06% 1,645,451
IBM 10/6/2017 4:01pm 146.48 -0.24 -0.16% 223,377
MSFT 10/6/2017 4:00pm 76.00 +0.03 +0.04% 1,387,951
TWX 10/6/2017 4:03pm 103.30 +0.06 +0.06% 244,036
SVVS N/A N/A N/A N/A N/A N/
YHOO N/A N/A N/A +0.00 +0.00%
AMZN 10/6/2017 4:00pm 989.58 +8.73 +0.89% 373,231
CSCO 10/6/2017 4:00pm 33.75 +0.16 +0.48% 1,346,404
NT.TO N/A N/A N/A N/A N/A N/
INTC 10/6/2017 4:00pm 39.63 +0.10 +0.25% 1,879,222
MOT N/A N/A N/A +0 +0%
LSI 10/6/2017 4:02pm 82.25 +0.11 +0.13% 36,328
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 10/6/2017 4:00pm 3.05 -0.10 -3.17% 23,484
Q 10/6/2017 4:01pm 95.70 +0.10 +0.10% 151,539
CTXS 10/6/2017 4:00pm 79.47 -0.21 -0.26% 92,471
TRMB 10/6/2017 4:00pm 40.62 -0.01 -0.02% 129,905
EFII 10/6/2017 4:00pm 42.15 -0.85 -1.98% 68,452
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 10/6/2017 4:00pm 5.10 +0.33 +6.92% 510,045
VZ 10/6/2017 4:03pm 48.81 -0.37 -0.75% 1,313,114
DIS 10/6/2017 4:02pm 100.07 -0.04 -0.04% 414,521
More information about the stockbuds
mailing list