[stockbuds] 2017-10-05 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Oct 5 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 10/5/2017 4:20pm 2,552.07 +14.33 +0.56% 171,190,292
^IXIC 10/5/2017 4:25pm 6,585.3560 +50.7285 +0.7763% 162,837,330
^GSPTSE 10/5/2017 4:09pm 15,776.30 +55.30 +0.35% 16,264,280
^TWII 10/5/2017 1:31pm 10,518.27 +48.92 +0.47%
XPTUSD=X 10/5/2017 9:24pm 916.4000 +1.6000 +0.1749%
XAUUSD=X 10/5/2017 9:24pm 1,270.8000 -6.0000 -0.4699%
XPDUSD=X 10/5/2017 9:24pm 939.6000 +19.9500 +2.1693%
XAGUSD=X 10/5/2017 9:24pm 16.6200 -0.0040 -0.0241%
USDCAD=X 10/5/2017 9:25pm 1.2571 +0.0094 +0.7566%
USDEUR=X 10/5/2017 9:25pm 0.8541 +0.0038 +0.4469%
USDGBP=X 10/5/2017 9:25pm 0.7625 +0.0074 +0.9760%
USDJPY=X 10/5/2017 9:25pm 112.8520 +0.0720 +0.0638%
USDTWD=X 10/5/2017 9:22pm 30.3730 -0.0510 -0.1676%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 10/5/2017 4:01pm 115.52 +2.78 +2.47% 205,610
HPQ 10/5/2017 4:01pm 20.35 +0.09 +0.44% 1,124,064
AAPL 10/5/2017 4:00pm 155.39 +1.91 +1.24% 2,110,730
IBM 10/5/2017 4:01pm 146.72 +0.24 +0.16% 252,629
MSFT 10/5/2017 4:00pm 75.97 +1.28 +1.71% 2,069,768
TWX 10/5/2017 4:02pm 103.64 +0.14 +0.14% 1,106,442
SVVS N/A N/A N/A N/A N/A N/
YHOO N/A N/A N/A +0.00 +0.00%
AMZN 10/5/2017 4:00pm 980.85 +15.40 +1.60% 312,918
CSCO 10/5/2017 4:00pm 33.59 +0.15 +0.45% 1,433,648
NT.TO N/A N/A N/A N/A N/A N/
INTC 10/5/2017 4:00pm 39.53 +0.19 +0.48% 1,760,163
MOT N/A N/A N/A +0 +0%
LSI 10/5/2017 4:02pm 82.14 +0.79 +0.97% 61,116
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 10/5/2017 4:00pm 3.15 +0.05 +1.61% 32,858
Q 10/5/2017 4:02pm 95.60 +0.35 +0.37% 123,192
CTXS 10/5/2017 4:00pm 79.68 +1.38 +1.76% 187,973
TRMB 10/5/2017 4:00pm 40.63 -0.04 -0.10% 50,607
EFII 10/5/2017 4:00pm 43.00 -0.41 -0.94% 25,109
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 10/5/2017 4:00pm 4.77 +0.03 +0.63% 120,087
VZ 10/5/2017 4:03pm 49.77 -0.13 -0.26% 1,213,122
DIS 10/5/2017 4:01pm 100.11 -0.44 -0.44% 449,744
More information about the stockbuds
mailing list