[stockbuds] 2017-10-04 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Oct 4 13:25:02 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 10/4/2017 4:20pm 2,537.74 +3.16 +0.12% 169,348,075
^IXIC 10/4/2017 4:25pm 6,534.6274 +2.9131 +0.0446% 172,511,231
^GSPTSE 10/4/2017 4:09pm 15,721.00 -7.51 -0.05% 17,327,130
^TWII 10/3/2017 1:33pm 10,469.35 +4.19 +0.04%
XPTUSD=X 10/4/2017 9:24pm 917.2000 +1.7000 +0.1857%
XAUUSD=X 10/4/2017 9:24pm 1,277.3000 +2.7001 +0.2118%
XPDUSD=X 10/4/2017 9:24pm 923.8500 +6.9500 +0.7580%
XAGUSD=X 10/4/2017 9:24pm 16.6050 -0.0450 -0.2703%
USDCAD=X 10/4/2017 9:25pm 1.2473 -0.0015 -0.1185%
USDEUR=X 10/4/2017 9:25pm 0.8497 -0.0021 -0.2465%
USDGBP=X 10/4/2017 9:25pm 0.7544 -0.0010 -0.1350%
USDJPY=X 10/4/2017 9:25pm 112.7400 -0.1420 -0.1258%
USDTWD=X 10/4/2017 9:16pm 30.4120 -0.0170 -0.0559%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 10/4/2017 4:02pm 112.74 +0.81 +0.72% 111,223
HPQ 10/4/2017 4:02pm 20.26 +0.17 +0.85% 700,168
AAPL 10/4/2017 4:00pm 153.4508 -1.0292 -0.6662% 1,995,464
IBM 10/4/2017 4:02pm 146.48 -0.30 -0.20% 222,567
MSFT 10/4/2017 4:00pm 74.69 +0.43 +0.58% 1,329,137
TWX 10/4/2017 4:03pm 103.50 +0.22 +0.21% 398,938
SVVS N/A N/A N/A N/A N/A N/
YHOO N/A N/A N/A +0.00 +0.00%
AMZN 10/4/2017 4:00pm 965.45 +8.35 +0.87% 246,230
CSCO 10/4/2017 4:00pm 33.44 -0.12 -0.36% 1,462,985
NT.TO N/A N/A N/A N/A N/A N/
INTC 10/4/2017 4:00pm 39.34 -0.04 -0.10% 2,806,888
MOT N/A N/A N/A +0 +0%
LSI 10/4/2017 4:02pm 81.35 +0.45 +0.56% 37,059
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 10/4/2017 4:00pm 3.10 -0.15 -4.62% 49,129
Q 10/4/2017 4:01pm 95.25 +0.15 +0.16% 83,624
CTXS 10/4/2017 4:00pm 78.30 -0.21 -0.27% 114,211
TRMB 10/4/2017 4:00pm 40.67 -0.03 -0.07% 58,311
EFII 10/4/2017 4:00pm 43.41 +0.32 +0.74% 33,562
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 10/4/2017 4:00pm 4.74 -0.06 -1.25% 137,868
VZ 10/4/2017 4:03pm 49.90 +0.05 +0.10% 983,983
DIS 10/4/2017 4:03pm 100.55 -0.24 -0.24% 502,676
More information about the stockbuds
mailing list