From stockbuds at lists.jameslick.com Mon Oct 2 13:25:31 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 02 Oct 2017 13:25:31 -0700 Subject: [stockbuds] 2017-10-02 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== Query failed. From stockbuds at lists.jameslick.com Mon Oct 2 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 02 Oct 2017 15:30:02 -0700 Subject: [stockbuds] 2017-10-02 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 10/2/2017 6:05pm 10.97 +0.00 +0.00% VBINX 10/2/2017 6:05pm 33.67 +0.09 +0.27% VIIIX 10/2/2017 6:05pm 230.36 +0.89 +0.39% SSHFX 10/2/2017 6:05pm 49.32 +0.37 +0.76% LLPFX 10/2/2017 6:05pm 28.28 +0.01 +0.04% FCNTX 10/2/2017 6:05pm 121.47 +0.27 +0.22% NBGNX 10/2/2017 6:05pm 36.11 +0.31 +0.87% TEPLX 10/2/2017 6:05pm 27.00000000 +0.06000000 +0.22271715% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 10/2/2017 6:05pm 76.70 +0.34 +0.45% UOPIX 10/2/2017 6:05pm 160.92 +0.14 +0.09% From stockbuds at lists.jameslick.com Tue Oct 3 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 03 Oct 2017 13:25:02 -0700 Subject: [stockbuds] 2017-10-03 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 10/3/2017 4:20pm 2,534.58 +5.46 +0.22% 173,126,451 ^IXIC 10/3/2017 4:25pm 6,531.7144 +14.9966 +0.2301% 174,014,043 ^GSPTSE 10/3/2017 4:09pm 15,728.51 +23.51 +0.15% 17,299,125 ^TWII 10/3/2017 1:33pm 10,469.35 +4.19 +0.04% XPTUSD=X 10/3/2017 9:24pm 914.8000 -1.8000 -0.1964% XAUUSD=X 10/3/2017 9:24pm 1,274.0000 -1.8000 -0.1411% XPDUSD=X 10/3/2017 9:24pm 917.1500 +5.8500 +0.6419% XAGUSD=X 10/3/2017 9:24pm 16.6500 -0.0040 -0.0240% USDCAD=X 10/3/2017 9:25pm 1.2485 -0.0026 -0.2086% USDEUR=X 10/3/2017 9:25pm 0.8509 -0.0011 -0.1291% USDGBP=X 10/3/2017 9:25pm 0.7553 +0.0021 +0.2855% USDJPY=X 10/3/2017 9:25pm 112.8570 +0.1390 +0.1233% USDTWD=X 10/3/2017 9:24pm 30.4250 +0.0200 +0.0658% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 10/3/2017 4:02pm 111.93 -0.25 -0.22% 116,197 HPQ 10/3/2017 4:03pm 20.09 -0.03 -0.15% 658,723 AAPL 10/3/2017 4:00pm 154.48 +0.67 +0.44% 1,618,090 IBM 10/3/2017 4:00pm 146.78 +0.12 +0.08% 228,375 MSFT 10/3/2017 4:00pm 74.26 -0.35 -0.47% 1,197,728 TWX 10/3/2017 4:03pm 103.28 +0.20 +0.19% 293,363 SVVS N/A N/A N/A N/A N/A N/ YHOO N/A N/A N/A +0.00 +0.00% AMZN 10/3/2017 4:00pm 957.10 -2.09 -0.22% 264,615 CSCO 10/3/2017 4:00pm 33.85 +0.10 +0.30% 1,329,300 NT.TO N/A N/A N/A N/A N/A N/ INTC 10/3/2017 4:00pm 39.38 +0.34 +0.87% 3,328,795 MOT N/A N/A N/A +0 +0% LSI 10/3/2017 4:02pm 80.90 -0.50 -0.61% 67,105 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 10/3/2017 4:00pm 3.25 +0.10 +3.17% 45,636 Q 10/3/2017 4:01pm 95.10 +0.10 +0.11% 96,338 CTXS 10/3/2017 4:00pm 78.51 -0.99 -1.25% 174,443 TRMB 10/3/2017 4:00pm 40.70 +0.82 +2.06% 119,270 EFII 10/3/2017 4:00pm 43.09 +0.04 +0.09% 50,733 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 10/3/2017 4:00pm 4.80 +0.02 +0.42% 141,559 VZ 10/3/2017 4:01pm 49.85 +0.49 +0.99% 1,016,703 DIS 10/3/2017 4:03pm 100.79 +0.93 +0.93% 536,815 From stockbuds at lists.jameslick.com Tue Oct 3 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 03 Oct 2017 15:30:02 -0700 Subject: [stockbuds] 2017-10-03 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 10/3/2017 6:12pm 10.98 +0.01 +0.09% VBINX 10/3/2017 6:05pm 33.74 +0.07 +0.21% VIIIX 10/3/2017 6:05pm 230.87 +0.51 +0.22% SSHFX 10/3/2017 6:05pm 49.43 +0.11 +0.22% LLPFX 10/3/2017 6:05pm 28.34 +0.06 +0.21% FCNTX 10/3/2017 6:05pm 121.90 +0.43 +0.35% NBGNX 10/3/2017 6:05pm 36.15 +0.04 +0.11% TEPLX 10/3/2017 6:05pm 27.06 +0.06 +0.22% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 10/3/2017 6:05pm 76.76 +0.06 +0.08% UOPIX 10/3/2017 6:12pm 161.63 +0.71 +0.44% From stockbuds at lists.jameslick.com Wed Oct 4 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 04 Oct 2017 13:25:02 -0700 Subject: [stockbuds] 2017-10-04 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 10/4/2017 4:20pm 2,537.74 +3.16 +0.12% 169,348,075 ^IXIC 10/4/2017 4:25pm 6,534.6274 +2.9131 +0.0446% 172,511,231 ^GSPTSE 10/4/2017 4:09pm 15,721.00 -7.51 -0.05% 17,327,130 ^TWII 10/3/2017 1:33pm 10,469.35 +4.19 +0.04% XPTUSD=X 10/4/2017 9:24pm 917.2000 +1.7000 +0.1857% XAUUSD=X 10/4/2017 9:24pm 1,277.3000 +2.7001 +0.2118% XPDUSD=X 10/4/2017 9:24pm 923.8500 +6.9500 +0.7580% XAGUSD=X 10/4/2017 9:24pm 16.6050 -0.0450 -0.2703% USDCAD=X 10/4/2017 9:25pm 1.2473 -0.0015 -0.1185% USDEUR=X 10/4/2017 9:25pm 0.8497 -0.0021 -0.2465% USDGBP=X 10/4/2017 9:25pm 0.7544 -0.0010 -0.1350% USDJPY=X 10/4/2017 9:25pm 112.7400 -0.1420 -0.1258% USDTWD=X 10/4/2017 9:16pm 30.4120 -0.0170 -0.0559% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 10/4/2017 4:02pm 112.74 +0.81 +0.72% 111,223 HPQ 10/4/2017 4:02pm 20.26 +0.17 +0.85% 700,168 AAPL 10/4/2017 4:00pm 153.4508 -1.0292 -0.6662% 1,995,464 IBM 10/4/2017 4:02pm 146.48 -0.30 -0.20% 222,567 MSFT 10/4/2017 4:00pm 74.69 +0.43 +0.58% 1,329,137 TWX 10/4/2017 4:03pm 103.50 +0.22 +0.21% 398,938 SVVS N/A N/A N/A N/A N/A N/ YHOO N/A N/A N/A +0.00 +0.00% AMZN 10/4/2017 4:00pm 965.45 +8.35 +0.87% 246,230 CSCO 10/4/2017 4:00pm 33.44 -0.12 -0.36% 1,462,985 NT.TO N/A N/A N/A N/A N/A N/ INTC 10/4/2017 4:00pm 39.34 -0.04 -0.10% 2,806,888 MOT N/A N/A N/A +0 +0% LSI 10/4/2017 4:02pm 81.35 +0.45 +0.56% 37,059 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 10/4/2017 4:00pm 3.10 -0.15 -4.62% 49,129 Q 10/4/2017 4:01pm 95.25 +0.15 +0.16% 83,624 CTXS 10/4/2017 4:00pm 78.30 -0.21 -0.27% 114,211 TRMB 10/4/2017 4:00pm 40.67 -0.03 -0.07% 58,311 EFII 10/4/2017 4:00pm 43.41 +0.32 +0.74% 33,562 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 10/4/2017 4:00pm 4.74 -0.06 -1.25% 137,868 VZ 10/4/2017 4:03pm 49.90 +0.05 +0.10% 983,983 DIS 10/4/2017 4:03pm 100.55 -0.24 -0.24% 502,676 From stockbuds at lists.jameslick.com Wed Oct 4 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 04 Oct 2017 15:30:02 -0700 Subject: [stockbuds] 2017-10-04 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 10/4/2017 6:06pm 10.98 +0.00 +0.00% VBINX 10/4/2017 6:05pm 33.76 +0.02 +0.06% VIIIX 10/4/2017 6:05pm 231.17 +0.30 +0.13% SSHFX 10/4/2017 6:05pm 49.49 +0.06 +0.12% LLPFX 10/4/2017 6:05pm 28.32 -0.02 -0.07% FCNTX 10/4/2017 6:05pm 122.00000000 +0.10000000 +0.08203445% NBGNX 10/4/2017 6:05pm 36.11 -0.04 -0.11% TEPLX 10/4/2017 6:05pm 26.99 -0.07 -0.26% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 10/4/2017 6:05pm 76.81 +0.05 +0.07% UOPIX 10/4/2017 6:05pm 161.89 +0.26 +0.16% From stockbuds at lists.jameslick.com Thu Oct 5 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 05 Oct 2017 13:25:02 -0700 Subject: [stockbuds] 2017-10-05 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 10/5/2017 4:20pm 2,552.07 +14.33 +0.56% 171,190,292 ^IXIC 10/5/2017 4:25pm 6,585.3560 +50.7285 +0.7763% 162,837,330 ^GSPTSE 10/5/2017 4:09pm 15,776.30 +55.30 +0.35% 16,264,280 ^TWII 10/5/2017 1:31pm 10,518.27 +48.92 +0.47% XPTUSD=X 10/5/2017 9:24pm 916.4000 +1.6000 +0.1749% XAUUSD=X 10/5/2017 9:24pm 1,270.8000 -6.0000 -0.4699% XPDUSD=X 10/5/2017 9:24pm 939.6000 +19.9500 +2.1693% XAGUSD=X 10/5/2017 9:24pm 16.6200 -0.0040 -0.0241% USDCAD=X 10/5/2017 9:25pm 1.2571 +0.0094 +0.7566% USDEUR=X 10/5/2017 9:25pm 0.8541 +0.0038 +0.4469% USDGBP=X 10/5/2017 9:25pm 0.7625 +0.0074 +0.9760% USDJPY=X 10/5/2017 9:25pm 112.8520 +0.0720 +0.0638% USDTWD=X 10/5/2017 9:22pm 30.3730 -0.0510 -0.1676% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 10/5/2017 4:01pm 115.52 +2.78 +2.47% 205,610 HPQ 10/5/2017 4:01pm 20.35 +0.09 +0.44% 1,124,064 AAPL 10/5/2017 4:00pm 155.39 +1.91 +1.24% 2,110,730 IBM 10/5/2017 4:01pm 146.72 +0.24 +0.16% 252,629 MSFT 10/5/2017 4:00pm 75.97 +1.28 +1.71% 2,069,768 TWX 10/5/2017 4:02pm 103.64 +0.14 +0.14% 1,106,442 SVVS N/A N/A N/A N/A N/A N/ YHOO N/A N/A N/A +0.00 +0.00% AMZN 10/5/2017 4:00pm 980.85 +15.40 +1.60% 312,918 CSCO 10/5/2017 4:00pm 33.59 +0.15 +0.45% 1,433,648 NT.TO N/A N/A N/A N/A N/A N/ INTC 10/5/2017 4:00pm 39.53 +0.19 +0.48% 1,760,163 MOT N/A N/A N/A +0 +0% LSI 10/5/2017 4:02pm 82.14 +0.79 +0.97% 61,116 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 10/5/2017 4:00pm 3.15 +0.05 +1.61% 32,858 Q 10/5/2017 4:02pm 95.60 +0.35 +0.37% 123,192 CTXS 10/5/2017 4:00pm 79.68 +1.38 +1.76% 187,973 TRMB 10/5/2017 4:00pm 40.63 -0.04 -0.10% 50,607 EFII 10/5/2017 4:00pm 43.00 -0.41 -0.94% 25,109 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 10/5/2017 4:00pm 4.77 +0.03 +0.63% 120,087 VZ 10/5/2017 4:03pm 49.77 -0.13 -0.26% 1,213,122 DIS 10/5/2017 4:01pm 100.11 -0.44 -0.44% 449,744 From stockbuds at lists.jameslick.com Thu Oct 5 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 05 Oct 2017 15:30:02 -0700 Subject: [stockbuds] 2017-10-05 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 10/5/2017 6:05pm 10.98 +0.00 +0.00% VBINX 10/5/2017 6:05pm 33.85 +0.09 +0.27% VIIIX 10/5/2017 6:05pm 232.52 +1.35 +0.58% SSHFX 10/5/2017 6:05pm 49.63 +0.14 +0.28% LLPFX 10/5/2017 6:05pm 28.39 +0.07 +0.25% FCNTX 10/5/2017 6:05pm 123.04 +1.04 +0.85% NBGNX 10/5/2017 6:05pm 36.16 +0.05 +0.14% TEPLX 10/5/2017 6:05pm 27.01 +0.02 +0.07% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 10/5/2017 6:05pm 76.88 +0.07 +0.09% UOPIX 10/5/2017 6:05pm 165.03 +3.14 +1.94% From stockbuds at lists.jameslick.com Fri Oct 6 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 06 Oct 2017 13:25:02 -0700 Subject: [stockbuds] 2017-10-06 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 10/6/2017 4:20pm 2,549.33 -2.74 -0.11% 161,709,958 ^IXIC 10/6/2017 4:25pm 6,590.1802 +4.8242 +0.0733% 151,094,553 ^GSPTSE 10/6/2017 4:09pm 15,728.32 -47.98 -0.30% 13,849,242 ^TWII 10/6/2017 1:33pm 10,532.81 +14.54 +0.14% XPTUSD=X 10/6/2017 9:24pm 917.4000 -0.6000 -0.0654% XAUUSD=X 10/6/2017 9:24pm 1,277.6000 +4.4000 +0.3456% XPDUSD=X 10/6/2017 9:24pm 920.7000 -15.8000 -1.6871% XAGUSD=X 10/6/2017 9:24pm 16.8200 +0.1820 +1.0939% USDCAD=X 10/6/2017 9:25pm 1.2534 -0.0030 -0.2356% USDEUR=X 10/6/2017 9:25pm 0.8519 -0.0017 -0.1992% USDGBP=X 10/6/2017 9:25pm 0.7650 +0.0028 +0.3739% USDJPY=X 10/6/2017 9:25pm 112.6570 -0.1260 -0.1117% USDTWD=X 10/6/2017 9:11pm 30.3810 +0.0460 +0.1516% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 10/6/2017 4:02pm 117.06 +1.54 +1.33% 202,559 HPQ 10/6/2017 4:02pm 20.58 +0.23 +1.13% 1,058,444 AAPL 10/6/2017 4:00pm 155.30 -0.09 -0.06% 1,645,451 IBM 10/6/2017 4:01pm 146.48 -0.24 -0.16% 223,377 MSFT 10/6/2017 4:00pm 76.00 +0.03 +0.04% 1,387,951 TWX 10/6/2017 4:03pm 103.30 +0.06 +0.06% 244,036 SVVS N/A N/A N/A N/A N/A N/ YHOO N/A N/A N/A +0.00 +0.00% AMZN 10/6/2017 4:00pm 989.58 +8.73 +0.89% 373,231 CSCO 10/6/2017 4:00pm 33.75 +0.16 +0.48% 1,346,404 NT.TO N/A N/A N/A N/A N/A N/ INTC 10/6/2017 4:00pm 39.63 +0.10 +0.25% 1,879,222 MOT N/A N/A N/A +0 +0% LSI 10/6/2017 4:02pm 82.25 +0.11 +0.13% 36,328 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 10/6/2017 4:00pm 3.05 -0.10 -3.17% 23,484 Q 10/6/2017 4:01pm 95.70 +0.10 +0.10% 151,539 CTXS 10/6/2017 4:00pm 79.47 -0.21 -0.26% 92,471 TRMB 10/6/2017 4:00pm 40.62 -0.01 -0.02% 129,905 EFII 10/6/2017 4:00pm 42.15 -0.85 -1.98% 68,452 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 10/6/2017 4:00pm 5.10 +0.33 +6.92% 510,045 VZ 10/6/2017 4:03pm 48.81 -0.37 -0.75% 1,313,114 DIS 10/6/2017 4:02pm 100.07 -0.04 -0.04% 414,521 From stockbuds at lists.jameslick.com Fri Oct 6 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 06 Oct 2017 15:30:02 -0700 Subject: [stockbuds] 2017-10-06 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 10/6/2017 6:07pm 10.96 -0.01 -0.09% VBINX 10/6/2017 6:05pm 33.82 -0.03 -0.09% VIIIX 10/6/2017 6:05pm 232.34 -0.18 -0.08% SSHFX 10/6/2017 6:05pm 49.56 -0.07 -0.14% LLPFX 10/6/2017 6:05pm 28.32 -0.07 -0.25% FCNTX 10/6/2017 6:05pm 123.41 +0.37 +0.30% NBGNX 10/6/2017 6:05pm 36.19 +0.03 +0.08% TEPLX 10/6/2017 6:05pm 26.93 -0.08 -0.30% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 10/6/2017 6:05pm 77.26 +0.38 +0.49% UOPIX 10/6/2017 6:05pm 165.43 +0.40 +0.24% From stockbuds at lists.jameslick.com Mon Oct 9 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 09 Oct 2017 13:25:02 -0700 Subject: [stockbuds] 2017-10-09 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 10/9/2017 4:20pm 2,544.73 -4.60 -0.18% 149,522,517 ^IXIC 10/9/2017 4:25pm 6,579.7310 -10.4492 -0.1586% 130,508,465 ^GSPTSE 10/6/2017 4:20pm 15,728.32 -47.98 -0.30% 13,849,202 ^TWII 10/6/2017 1:33pm 10,532.81 +14.54 +0.14% XPTUSD=X 10/9/2017 9:24pm 919.9000 +3.2000 +0.3491% XAUUSD=X 10/9/2017 9:24pm 1,286.9000 +12.0000 +0.9413% XPDUSD=X 10/9/2017 9:24pm 929.0000 +10.0000 +1.0881% XAGUSD=X 10/9/2017 9:24pm 16.9900 +0.2000 +1.1912% USDCAD=X 10/9/2017 9:25pm 1.2545 +0.0020 +0.1589% USDEUR=X 10/9/2017 9:25pm 0.8510 -0.0013 -0.1525% USDGBP=X 10/9/2017 9:25pm 0.7607 -0.0047 -0.6180% USDJPY=X 10/9/2017 9:25pm 112.6210 +0.0760 +0.0675% USDTWD=X 10/9/2017 8:18pm 30.3470 -0.0210 -0.0692% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 10/9/2017 4:00pm 117.07 +0.01 +0.01% 169,738 HPQ 10/9/2017 4:02pm 20.57 -0.01 -0.05% 558,159 AAPL 10/9/2017 4:00pm 155.84 +0.54 +0.35% 1,621,731 IBM 10/9/2017 4:01pm 147.39 +0.91 +0.62% 267,878 MSFT 10/9/2017 4:00pm 76.29 +0.29 +0.38% 1,138,093 TWX 10/9/2017 4:02pm 103.35 +0.05 +0.05% 321,666 SVVS N/A N/A N/A N/A N/A N/ YHOO N/A N/A N/A +0.00 +0.00% AMZN 10/9/2017 4:00pm 990.99 +1.41 +0.14% 292,974 CSCO 10/9/2017 4:00pm 33.76 +0.01 +0.03% 872,291 NT.TO N/A N/A N/A N/A N/A N/ INTC 10/9/2017 4:00pm 39.86 +0.23 +0.58% 1,842,756 MOT N/A N/A N/A +0 +0% LSI 10/9/2017 4:02pm 81.88 -0.37 -0.45% 77,116 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 10/9/2017 4:00pm 3.10 +0.05 +1.64% 18,175 Q 10/9/2017 4:01pm 95.79 +0.09 +0.09% 72,684 CTXS 10/9/2017 4:00pm 80.62 +1.15 +1.45% 106,467 TRMB 10/9/2017 4:00pm 40.59 -0.03 -0.07% 46,450 EFII 10/9/2017 4:00pm 41.59 -0.56 -1.33% 51,948 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 10/9/2017 4:00pm 5.06 -0.04 -0.78% 488,355 VZ 10/9/2017 4:00pm 49.05 +0.24 +0.49% 1,069,374 DIS 10/9/2017 4:03pm 99.57 -0.50 -0.50% 539,068 From stockbuds at lists.jameslick.com Mon Oct 9 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 09 Oct 2017 15:30:02 -0700 Subject: [stockbuds] 2017-10-09 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 10/9/2017 6:05pm 10.96 +0.00 +0.00% VBINX 10/9/2017 6:05pm 33.79 -0.03 -0.09% VIIIX 10/9/2017 6:05pm 231.92 -0.42 -0.18% SSHFX 10/9/2017 6:05pm 49.47 -0.09 -0.18% LLPFX 10/9/2017 6:05pm 28.33 +0.01 +0.04% FCNTX 10/9/2017 6:05pm 123.19 -0.22 -0.18% NBGNX 10/9/2017 6:05pm 36.10 -0.09 -0.25% TEPLX 10/9/2017 6:05pm 26.92 -0.01 -0.04% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 10/9/2017 6:05pm 77.37 +0.11 +0.14% UOPIX 10/9/2017 6:05pm 165.04 -0.39 -0.24% From stockbuds at lists.jameslick.com Tue Oct 10 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 10 Oct 2017 13:25:02 -0700 Subject: [stockbuds] 2017-10-10 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 10/10/2017 4:20pm 2,550.64 +5.91 +0.23% 172,508,414 ^IXIC 10/10/2017 4:25pm 6,587.2515 +7.5205 +0.1143% 156,869,825 ^GSPTSE 10/10/2017 4:09pm 15,770.36 +42.04 +0.27% 15,621,590 ^TWII 10/6/2017 1:33pm 10,532.81 +14.54 +0.14% XPTUSD=X 10/10/2017 9:24pm 935.7000 +17.5000 +1.9059% XAUUSD=X 10/10/2017 9:24pm 1,290.9000 +5.9000 +0.4591% XPDUSD=X 10/10/2017 9:24pm 935.7500 +7.7500 +0.8351% XAGUSD=X 10/10/2017 9:24pm 17.1400 +0.1690 +0.9958% USDCAD=X 10/10/2017 9:25pm 1.2515 -0.0035 -0.2789% USDEUR=X 10/10/2017 9:25pm 0.8463 -0.0052 -0.6107% USDGBP=X 10/10/2017 9:25pm 0.7572 -0.0037 -0.4823% USDJPY=X 10/10/2017 9:25pm 112.4390 -0.2070 -0.1838% USDTWD=X 10/10/2017 9:19pm 30.2920 -0.0770 -0.2535% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 10/10/2017 4:02pm 118.35 +1.28 +1.09% 146,423 HPQ 10/10/2017 4:02pm 20.57 +0.00 +0.00% 665,727 AAPL 10/10/2017 4:00pm 155.90 +0.06 +0.04% 1,545,934 IBM 10/10/2017 4:00pm 148.50 +1.11 +0.75% 402,709 MSFT 10/10/2017 4:00pm 76.29 +0.00 +0.00% 1,374,015 TWX 10/10/2017 4:02pm 103.35 +0.00 +0.00% 299,824 SVVS N/A N/A N/A N/A N/A N/ YHOO N/A N/A N/A +0.00 +0.00% AMZN 10/10/2017 4:00pm 987.20 -3.79 -0.38% 306,619 CSCO 10/10/2017 4:00pm 33.55 -0.21 -0.62% 1,797,870 NT.TO N/A N/A N/A N/A N/A N/ INTC 10/10/2017 4:00pm 39.65 -0.21 -0.53% 2,984,859 MOT N/A N/A N/A +0 +0% LSI 10/10/2017 4:01pm 81.04 -0.84 -1.03% 59,282 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 10/10/2017 4:00pm 3.15 +0.05 +1.61% 59,440 Q 10/10/2017 4:01pm 96.20 +0.41 +0.43% 159,253 CTXS 10/10/2017 4:00pm 81.21 +0.59 +0.73% 155,752 TRMB 10/10/2017 4:00pm 40.59 +0.00 +0.00% 45,154 EFII 10/10/2017 4:00pm 41.61 +0.02 +0.05% 37,626 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 10/10/2017 4:00pm 5.38 +0.32 +6.32% 339,660 VZ 10/10/2017 4:02pm 49.14 +0.09 +0.18% 1,024,047 DIS 10/10/2017 4:02pm 99.58 +0.01 +0.01% 768,934 From stockbuds at lists.jameslick.com Tue Oct 10 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 10 Oct 2017 15:30:02 -0700 Subject: [stockbuds] 2017-10-10 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 10/10/2017 6:05pm 10.97 +0.01 +0.09% VBINX 10/10/2017 6:05pm 33.84 +0.05 +0.15% VIIIX 10/10/2017 6:05pm 232.47 +0.55 +0.24% SSHFX 10/10/2017 6:05pm 49.74 +0.27 +0.55% LLPFX 10/10/2017 6:05pm 28.29 -0.04 -0.14% FCNTX 10/10/2017 6:05pm 123.26 +0.07 +0.06% NBGNX 10/10/2017 6:05pm 36.13 +0.03 +0.08% TEPLX 10/10/2017 6:05pm 27.06 +0.14 +0.52% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 10/10/2017 6:05pm 77.53 +0.16 +0.21% UOPIX 10/10/2017 6:05pm 165.29 +0.25 +0.15% From stockbuds at lists.jameslick.com Wed Oct 11 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 11 Oct 2017 13:25:02 -0700 Subject: [stockbuds] 2017-10-11 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 10/11/2017 4:20pm 2,555.24 +4.60 +0.18% 180,955,406 ^IXIC 10/11/2017 4:25pm 6,603.5483 +16.2969 +0.2474% 161,049,400 ^GSPTSE 10/11/2017 4:10pm 15,800.40 +30.04 +0.19% 16,438,891 ^TWII 10/11/2017 1:33pm 10,641.19 +108.38 +1.03% XPTUSD=X 10/11/2017 9:24pm 936.9000 +0.4000 +0.0427% XAUUSD=X 10/11/2017 9:24pm 1,295.2000 +1.3999 +0.1082% XPDUSD=X 10/11/2017 9:24pm 960.1000 +26.4500 +2.8330% XAGUSD=X 10/11/2017 9:24pm 17.2300 +0.0230 +0.1337% USDCAD=X 10/11/2017 9:25pm 1.2455 -0.0061 -0.4850% USDEUR=X 10/11/2017 9:25pm 0.8425 -0.0040 -0.4725% USDGBP=X 10/11/2017 9:25pm 0.7558 -0.0015 -0.2007% USDJPY=X 10/11/2017 9:25pm 112.3840 +0.0130 +0.0116% USDTWD=X 10/11/2017 9:19pm 30.2220 -0.1330 -0.4381% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 10/11/2017 4:03pm 119.37 +1.02 +0.86% 148,497 HPQ 10/11/2017 4:03pm 20.41 -0.16 -0.78% 826,924 AAPL 10/11/2017 4:00pm 156.55 +0.65 +0.42% 1,665,738 IBM 10/11/2017 4:00pm 147.62 -0.88 -0.59% 367,206 MSFT 10/11/2017 4:00pm 76.42 +0.13 +0.17% 1,505,284 TWX 10/11/2017 4:02pm 103.38 +0.03 +0.03% 499,925 SVVS N/A N/A N/A N/A N/A N/ YHOO N/A N/A N/A +0.00 +0.00% AMZN 10/11/2017 4:00pm 995.00 +7.80 +0.79% 231,637 CSCO 10/11/2017 4:00pm 33.59 +0.04 +0.12% 1,241,317 NT.TO N/A N/A N/A N/A N/A N/ INTC 10/11/2017 4:00pm 39.30 -0.35 -0.88% 3,063,930 MOT N/A N/A N/A +0 +0% LSI 10/11/2017 4:02pm 81.41 +0.37 +0.46% 70,695 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 10/11/2017 4:00pm 3.25 +0.10 +3.17% 71,717 Q 10/11/2017 4:00pm 97.76 +1.56 +1.62% 245,735 CTXS 10/11/2017 4:00pm 80.57 -0.63 -0.78% 204,612 TRMB 10/11/2017 4:00pm 40.59 +0.00 +0.00% 49,353 EFII 10/11/2017 4:00pm 41.68 +0.07 +0.17% 33,819 BLD.TO N/A N/A N/A +0 +0% BLDP 10/11/2017 4:00pm 5.25 -0.13 -2.42% 346,576 VZ 10/11/2017 4:00pm 48.86 -0.28 -0.57% 1,004,709 DIS 10/11/2017 4:03pm 98.55 -1.03 -1.03% 789,727 From stockbuds at lists.jameslick.com Wed Oct 11 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 11 Oct 2017 15:30:02 -0700 Subject: [stockbuds] 2017-10-11 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 10/11/2017 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 10/11/2017 6:08pm 10.97 +0.00 +0.00% VBINX 10/11/2017 6:05pm 33.88 +0.04 +0.12% VIIIX 10/11/2017 6:05pm 232.89 +0.42 +0.18% SSHFX 10/11/2017 6:05pm 49.79 +0.05 +0.10% LLPFX 10/11/2017 6:05pm 28.34 +0.05 +0.18% FCNTX 10/11/2017 6:05pm 123.81 +0.55 +0.45% NBGNX 10/11/2017 6:05pm 36.12 -0.01 -0.03% TEPLX 10/11/2017 6:05pm 27.08 +0.02 +0.07% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 10/11/2017 6:05pm 77.81 +0.28 +0.36% UOPIX 10/11/2017 6:05pm 166.25 +0.96 +0.58% From stockbuds at lists.jameslick.com Thu Oct 12 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 12 Oct 2017 13:25:02 -0700 Subject: [stockbuds] 2017-10-12 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 10/12/2017 4:20pm 2,550.93 -4.31 -0.17% 202,915,712 ^IXIC 10/12/2017 4:25pm 6,591.5103 -12.0381 -0.1823% 176,252,192 ^GSPTSE 10/12/2017 4:09pm 15,742.20 -58.20 -0.37% 15,173,661 ^TWII 10/12/2017 1:33pm 10,711.44 +70.25 +0.66% XPTUSD=X 10/12/2017 9:24pm 941.3000 +8.1000 +0.8680% XAUUSD=X 10/12/2017 9:24pm 1,295.3000 +6.4000 +0.4965% XPDUSD=X 10/12/2017 9:24pm 970.6500 +11.7000 +1.2201% XAGUSD=X 10/12/2017 9:24pm 17.2450 +0.1120 +0.6537% USDCAD=X 10/12/2017 9:25pm 1.2475 +0.0019 +0.1533% USDEUR=X 10/12/2017 9:25pm 0.8450 +0.0024 +0.2848% USDGBP=X 10/12/2017 9:25pm 0.7538 -0.0026 -0.3437% USDJPY=X 10/12/2017 9:25pm 112.2830 -0.2100 -0.1867% USDTWD=X 10/12/2017 9:23pm 30.1650 -0.0450 -0.1490% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 10/12/2017 4:02pm 120.91 +1.54 +1.29% 306,010 HPQ 10/12/2017 4:00pm 20.40 -0.01 -0.05% 904,336 AAPL 10/12/2017 4:00pm 156.00 -0.55 -0.35% 1,605,450 IBM 10/12/2017 4:03pm 147.03 -0.59 -0.40% 325,216 MSFT 10/12/2017 4:00pm 77.12 +0.70 +0.92% 1,680,202 TWX 10/12/2017 4:03pm 101.45 -1.93 -1.87% 763,575 SVVS N/A N/A N/A N/A N/A N/ YHOO N/A N/A N/A +0.00 +0.00% AMZN 10/12/2017 4:00pm 1,000.93 +5.93 +0.60% 405,768 CSCO 10/12/2017 4:00pm 33.26 -0.33 -0.98% 1,783,240 NT.TO N/A N/A N/A N/A N/A N/ INTC 10/12/2017 4:00pm 39.19 -0.11 -0.28% 1,823,957 MOT N/A N/A N/A +0 +0% LSI 10/12/2017 4:01pm 80.85 +0.44 +0.55% 41,745 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 10/12/2017 4:00pm 3.15 -0.10 -3.08% 32,577 Q 10/12/2017 4:00pm 98.45 +0.69 +0.71% 103,422 CTXS 10/12/2017 4:00pm 81.30 +0.73 +0.91% 118,688 TRMB 10/12/2017 4:00pm 40.68 +0.09 +0.22% 57,248 EFII 10/12/2017 4:00pm 41.92 +0.24 +0.58% 30,720 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 10/12/2017 4:00pm 5.14 -0.11 -2.10% 127,054 VZ 10/12/2017 4:01pm 48.35 -0.51 -1.04% 1,670,754 DIS 10/12/2017 4:01pm 96.93 -1.62 -1.64% 1,098,716 From stockbuds at lists.jameslick.com Thu Oct 12 15:30:04 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 12 Oct 2017 15:30:04 -0700 Subject: [stockbuds] 2017-10-12 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 10/12/2017 6:05pm 10.98 +0.01 +0.09% VBINX 10/12/2017 6:05pm 33.86 -0.02 -0.06% VIIIX 10/12/2017 6:05pm 232.52 -0.37 -0.16% SSHFX 10/12/2017 6:05pm 49.60 -0.19 -0.38% LLPFX 10/12/2017 6:05pm 28.31 -0.03 -0.11% FCNTX 10/12/2017 6:05pm 123.73 -0.08 -0.06% NBGNX 10/12/2017 6:05pm 36.16 +0.04 +0.11% TEPLX 10/11/2017 8:00pm 27.08 +0.02 +0.07% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 10/12/2017 6:05pm 77.65 -0.16 -0.21% UOPIX 10/12/2017 6:05pm 165.62 -0.63 -0.38% From stockbuds at lists.jameslick.com Fri Oct 13 13:25:01 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 13 Oct 2017 13:25:01 -0700 Subject: [stockbuds] 2017-10-13 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 10/13/2017 4:20pm 2,553.17 +2.24 +0.09% 188,979,974 ^IXIC 10/13/2017 4:25pm 6,605.8013 +14.2910 +0.2168% 154,793,376 ^GSPTSE 10/13/2017 4:09pm 15,807.17 +64.97 +0.41% 13,847,016 ^TWII 10/13/2017 1:31pm 10,724.09 +12.65 +0.12% XPTUSD=X 10/13/2017 9:24pm 948.5000 +6.7000 +0.7114% XAUUSD=X 10/13/2017 9:24pm 1,305.3000 +8.8000 +0.6788% XPDUSD=X 10/13/2017 9:24pm 986.2000 +12.5000 +1.2838% XAGUSD=X 10/13/2017 9:24pm 17.4100 +0.1440 +0.8340% USDCAD=X 10/13/2017 9:25pm 1.2480 +0.0001 +0.0080% USDEUR=X 10/13/2017 9:25pm 0.8454 +0.0005 +0.0592% USDGBP=X 10/13/2017 9:25pm 0.7522 -0.0018 -0.2374% USDJPY=X 10/13/2017 9:25pm 111.8770 -0.3930 -0.3500% USDTWD=X 10/13/2017 9:24pm 30.0700 -0.1190 -0.3942% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 10/13/2017 4:03pm 121.10 +0.19 +0.16% 154,046 HPQ 10/13/2017 4:00pm 21.71 +1.31 +6.42% 2,695,816 AAPL 10/13/2017 4:00pm 156.99 +0.99 +0.63% 1,630,406 IBM 10/13/2017 4:01pm 147.10 +0.07 +0.05% 248,713 MSFT 10/13/2017 4:00pm 77.49 +0.37 +0.48% 1,529,487 TWX 10/13/2017 4:03pm 100.94 -0.51 -0.50% 682,284 SVVS N/A N/A N/A N/A N/A N/ YHOO N/A N/A N/A +0.00 +0.00% AMZN 10/13/2017 4:00pm 1,002.94 +2.01 +0.20% 240,475 CSCO 10/13/2017 4:00pm 33.47 +0.21 +0.63% 1,345,373 NT.TO N/A N/A N/A N/A N/A N/ INTC 10/13/2017 4:00pm 39.67 +0.48 +1.22% 1,665,783 MOT N/A N/A N/A +0 +0% LSI 10/13/2017 4:02pm 81.86 +1.01 +1.25% 38,521 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 10/13/2017 4:00pm 3.15 +0.00 +0.00% 36,594 Q 10/13/2017 4:01pm 99.85 +1.40 +1.42% 158,227 CTXS 10/13/2017 4:00pm 81.47 +0.17 +0.21% 104,923 TRMB 10/13/2017 4:00pm 40.63 -0.05 -0.12% 59,462 EFII 10/13/2017 4:00pm 41.88 -0.04 -0.10% 19,253 BLD.TO N/A N/A N/A +0 +0% BLDP 10/13/2017 4:00pm 5.13 -0.01 -0.19% 127,612 VZ 10/13/2017 4:01pm 47.86 -0.49 -1.01% 1,988,900 DIS 10/13/2017 4:01pm 97.38 +0.45 +0.46% 682,342 From stockbuds at lists.jameslick.com Fri Oct 13 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 13 Oct 2017 15:30:02 -0700 Subject: [stockbuds] 2017-10-13 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 10/12/2017 8:00pm 10.98 +0.01 +0.09% VBINX 10/13/2017 6:05pm 33.90 +0.04 +0.12% VIIIX 10/13/2017 6:05pm 232.72 +0.20 +0.09% SSHFX 10/13/2017 6:05pm 49.76 +0.16 +0.32% LLPFX 10/13/2017 6:05pm 28.26 -0.05 -0.18% FCNTX 10/13/2017 6:05pm 123.99 +0.26 +0.21% NBGNX 10/13/2017 6:05pm 36.14 -0.02 -0.06% TEPLX 10/13/2017 6:05pm 27.04 +0.02 +0.07% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 10/13/2017 6:05pm 77.92 +0.27 +0.35% UOPIX 10/13/2017 6:05pm 166.84 +1.22 +0.74% From stockbuds at lists.jameslick.com Mon Oct 16 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 16 Oct 2017 13:25:02 -0700 Subject: [stockbuds] 2017-10-16 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 10/16/2017 4:20pm 2,557.64 +4.47 +0.18% 173,053,663 ^IXIC 10/16/2017 4:25pm 6,624.0044 +18.2031 +0.2756% 143,023,942 ^GSPTSE 10/16/2017 4:09pm 15,802.70 -4.47 -0.03% 14,664,621 ^TWII 10/16/2017 1:33pm 10,774.21 +50.12 +0.47% XPTUSD=X 10/16/2017 9:24pm 933.3000 -14.6000 -1.5403% XAUUSD=X 10/16/2017 9:24pm 1,296.5000 -8.1000 -0.6209% XPDUSD=X 10/16/2017 9:24pm 969.6500 -15.8500 -1.6083% XAGUSD=X 10/16/2017 9:24pm 17.2450 -0.1660 -0.9534% USDCAD=X 10/16/2017 9:25pm 1.2519 +0.0059 +0.4751% USDEUR=X 10/16/2017 9:25pm 0.8476 +0.0019 +0.2247% USDGBP=X 10/16/2017 9:25pm 0.7545 +0.0019 +0.2458% USDJPY=X 10/16/2017 9:25pm 112.1510 +0.3600 +0.3220% USDTWD=X 10/16/2017 9:11pm 30.1260 +0.0210 +0.0698% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 10/16/2017 4:00pm 120.89 -0.21 -0.17% 97,837 HPQ 10/16/2017 4:05pm 21.79 +0.08 +0.37% 964,219 AAPL 10/16/2017 4:00pm 159.88 +2.89 +1.84% 2,392,260 IBM 10/16/2017 4:01pm 146.83 -0.27 -0.18% 303,408 MSFT 10/16/2017 4:00pm 77.65 +0.16 +0.21% 1,234,655 TWX 10/16/2017 4:02pm 101.12 +0.18 +0.18% 358,288 SVVS N/A N/A N/A N/A N/A N/ YHOO N/A N/A N/A +0.00 +0.00% AMZN 10/16/2017 4:00pm 1,006.34 +3.40 +0.34% 199,277 CSCO 10/16/2017 4:00pm 33.54 +0.07 +0.21% 1,048,693 NT.TO N/A N/A N/A N/A N/A N/ INTC 10/16/2017 4:00pm 39.76 +0.09 +0.23% 1,245,188 MOT N/A N/A N/A +0 +0% LSI 10/16/2017 4:02pm 81.24 -0.62 -0.76% 33,044 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 10/16/2017 3:59pm 3.20 +0.05 +1.59% 22,066 Q 10/16/2017 4:01pm 99.33 -0.52 -0.52% 116,718 CTXS 10/16/2017 4:00pm 81.61 +0.14 +0.17% 60,325 TRMB 10/16/2017 4:00pm 40.98 +0.35 +0.86% 68,094 EFII 10/16/2017 3:59pm 41.91 +0.03 +0.07% 36,098 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 10/16/2017 4:00pm 5.00 -0.13 -2.53% 199,212 VZ 10/16/2017 4:00pm 48.09 +0.23 +0.48% 1,036,858 DIS 10/16/2017 4:04pm 98.13 +0.75 +0.77% 487,277 From stockbuds at lists.jameslick.com Mon Oct 16 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 16 Oct 2017 15:30:02 -0700 Subject: [stockbuds] 2017-10-16 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 10/16/2017 6:12pm 10.98 -0.01 -0.09% VBINX 10/16/2017 6:05pm 33.92 +0.02 +0.06% VIIIX 10/16/2017 6:05pm 233.14 +0.42 +0.18% SSHFX 10/16/2017 6:07pm 49.85 +0.09 +0.18% LLPFX 10/16/2017 6:05pm 28.27 +0.01 +0.04% FCNTX 10/16/2017 6:05pm 124.16 +0.17 +0.14% NBGNX 10/16/2017 6:05pm 36.28 +0.14 +0.39% TEPLX 10/16/2017 6:05pm 27.02 -0.02 -0.07% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 10/16/2017 6:05pm 78.06 +0.14 +0.18% UOPIX 10/16/2017 6:05pm 167.99 +1.15 +0.69% From stockbuds at lists.jameslick.com Tue Oct 17 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 17 Oct 2017 13:25:02 -0700 Subject: [stockbuds] 2017-10-17 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 10/17/2017 4:20pm 2,559.36 +1.72 +0.07% 176,931,707 ^IXIC 10/17/2017 4:25pm 6,623.6567 -0.3477 -0.0052% 146,178,159 ^GSPTSE 10/17/2017 4:09pm 15,816.90 +14.20 +0.09% 19,632,254 ^TWII 10/17/2017 1:33pm 10,723.15 -51.06 -0.47% XPTUSD=X 10/17/2017 9:24pm 938.0000 -4.1000 -0.4352% XAUUSD=X 10/17/2017 9:24pm 1,288.1000 -14.9000 -1.1435% XPDUSD=X 10/17/2017 9:24pm 978.1000 +1.8000 +0.1844% XAGUSD=X 10/17/2017 9:24pm 17.0700 -0.2990 -1.7215% USDCAD=X 10/17/2017 9:25pm 1.2526 +0.0009 +0.0711% USDEUR=X 10/17/2017 9:25pm 0.8495 +0.0024 +0.2833% USDGBP=X 10/17/2017 9:25pm 0.7582 +0.0035 +0.4704% USDJPY=X 10/17/2017 9:25pm 112.1900 +0.0450 +0.0401% USDTWD=X 10/17/2017 9:25pm 30.1800 +0.0410 +0.1360% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 10/17/2017 4:04pm 121.12 +0.23 +0.19% 119,388 HPQ 10/17/2017 4:03pm 21.55 -0.24 -1.10% 711,472 AAPL 10/17/2017 3:59pm 160.47 +0.59 +0.37% 1,882,742 IBM 10/17/2017 4:00pm 146.54 -0.29 -0.20% 452,299 MSFT 10/17/2017 4:00pm 77.59 -0.06 -0.08% 1,596,834 TWX 10/17/2017 4:02pm 101.46 +0.34 +0.34% 325,772 SVVS N/A N/A N/A N/A N/A N/ YHOO N/A N/A N/A +0.00 +0.00% AMZN 10/17/2017 4:00pm 1,009.13 +2.79 +0.28% 230,891 CSCO 10/17/2017 4:00pm 33.60 +0.06 +0.18% 924,298 NT.TO N/A N/A N/A N/A N/A N/ INTC 10/17/2017 4:00pm 39.79 +0.03 +0.08% 1,531,584 MOT N/A N/A N/A +0 +0% LSI 10/17/2017 4:02pm 81.74 +0.50 +0.62% 41,258 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 10/17/2017 4:00pm 3.15 -0.05 -1.56% 23,162 Q 10/17/2017 4:01pm 99.67 +0.34 +0.34% 111,797 CTXS 10/17/2017 4:00pm 81.99 +0.38 +0.47% 105,402 TRMB 10/17/2017 4:00pm 41.05 +0.07 +0.17% 62,205 EFII 10/17/2017 4:00pm 41.99 +0.07 +0.17% 21,968 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 10/17/2017 4:00pm 4.97 -0.03 -0.60% 123,705 VZ 10/17/2017 4:00pm 48.40 +0.31 +0.64% 1,355,139 DIS 10/17/2017 4:03pm 98.36 +0.23 +0.23% 577,535 From stockbuds at lists.jameslick.com Tue Oct 17 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 17 Oct 2017 15:30:02 -0700 Subject: [stockbuds] 2017-10-17 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 10/16/2017 8:00pm 10.98 -0.01 -0.09% VBINX 10/17/2017 6:05pm 33.92 +0.00 +0.00% VIIIX 10/17/2017 6:05pm 233.29 +0.15 +0.06% SSHFX 10/17/2017 6:05pm 49.74 -0.11 -0.22% LLPFX 10/17/2017 6:05pm 28.22 -0.05 -0.18% FCNTX 10/17/2017 6:05pm 124.21 +0.05 +0.04% NBGNX 10/17/2017 6:05pm 36.08 -0.20 -0.55% TEPLX 10/17/2017 6:05pm 27.00000000 -0.02000000 -0.07401925% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 10/17/2017 6:05pm 78.02 -0.04 -0.05% UOPIX 10/17/2017 6:05pm 168.41 +0.42 +0.25% From stockbuds at lists.jameslick.com Wed Oct 18 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 18 Oct 2017 13:25:02 -0700 Subject: [stockbuds] 2017-10-18 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 10/18/2017 4:20pm 2,561.26 +1.90 +0.07% 178,355,086 ^IXIC 10/18/2017 4:25pm 6,624.22 +0.56 +0.01% 152,000,142 ^GSPTSE 10/18/2017 4:09pm 15,782.16 -34.74 -0.22% 15,445,823 ^TWII 10/18/2017 1:31pm 10,720.28 -2.87 -0.03% XPTUSD=X 10/18/2017 9:24pm 923.5000 -11.3000 -1.2088% XAUUSD=X 10/18/2017 9:24pm 1,282.6000 -3.6000 -0.2799% XPDUSD=X 10/18/2017 9:24pm 953.4000 -22.5500 -2.3106% XAGUSD=X 10/18/2017 9:24pm 17.0200 -0.0210 -0.1232% USDCAD=X 10/18/2017 9:25pm 1.2460 -0.0063 -0.4999% USDEUR=X 10/18/2017 9:25pm 0.8477 -0.0019 -0.2236% USDGBP=X 10/18/2017 9:25pm 0.7574 -0.0007 -0.0884% USDJPY=X 10/18/2017 9:25pm 112.9200 +0.7310 +0.6516% USDTWD=X 10/18/2017 9:25pm 30.1970 +0.0180 +0.0596% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 10/18/2017 4:04pm 120.69 -0.43 -0.36% 107,176 HPQ 10/18/2017 4:02pm 21.72 +0.17 +0.79% 759,814 AAPL 10/18/2017 4:00pm 159.76 -0.71 -0.44% 1,621,231 IBM 10/18/2017 4:01pm 159.53 +12.99 +8.86% 3,043,828 MSFT 10/18/2017 4:00pm 77.61 +0.02 +0.03% 1,327,477 TWX 10/18/2017 4:02pm 101.48 +0.02 +0.02% 487,153 SVVS N/A N/A N/A N/A N/A N/ YHOO N/A N/A N/A +0.00 +0.00% AMZN 10/18/2017 4:00pm 997.00 -12.13 -1.20% 248,658 CSCO 10/18/2017 4:00pm 33.55 -0.05 -0.15% 974,900 NT.TO N/A N/A N/A N/A N/A N/ INTC 10/18/2017 4:00pm 40.25 +0.46 +1.16% 2,137,847 MOT N/A N/A N/A +0 +0% LSI 10/18/2017 4:02pm 81.59 -0.15 -0.18% 38,495 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 10/18/2017 4:00pm 3.075 -0.075 -2.381% 35,451 Q 10/18/2017 4:01pm 100.93 +1.26 +1.26% 168,724 CTXS 10/18/2017 4:00pm 82.27 +0.28 +0.34% 104,433 TRMB 10/18/2017 4:00pm 41.03 -0.02 -0.05% 62,342 EFII 10/18/2017 4:00pm 42.68 +0.69 +1.64% 45,606 BLD.TO N/A N/A N/A +0 +0% BLDP 10/18/2017 4:00pm 5.06 +0.09 +1.81% 114,824 VZ 10/18/2017 4:02pm 48.65 +0.25 +0.52% 2,034,428 DIS 10/18/2017 4:02pm 98.25 -0.11 -0.11% 536,293 From stockbuds at lists.jameslick.com Wed Oct 18 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 18 Oct 2017 15:30:02 -0700 Subject: [stockbuds] 2017-10-18 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 10/18/2017 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 10/17/2017 8:00pm 10.98 +0.00 +0.00% VBINX 10/18/2017 6:05pm 33.92 +0.00 +0.00% VIIIX 10/18/2017 6:05pm 233.47 +0.18 +0.08% SSHFX 10/18/2017 6:05pm 49.84 +0.10 +0.20% LLPFX 10/18/2017 6:05pm 28.30 +0.08 +0.28% FCNTX 10/18/2017 6:11pm 124.25 +0.04 +0.03% NBGNX 10/18/2017 6:05pm 36.26 +0.18 +0.50% TEPLX 10/18/2017 6:05pm 27.01 +0.01 +0.04% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 10/18/2017 6:05pm 78.67 +0.65 +0.83% UOPIX 10/18/2017 6:05pm 167.95 -0.46 -0.27% From stockbuds at lists.jameslick.com Thu Oct 19 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 19 Oct 2017 13:25:02 -0700 Subject: [stockbuds] 2017-10-19 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 10/19/2017 4:20pm 2,562.10 +0.84 +0.03% 188,758,611 ^IXIC 10/19/2017 4:25pm 6,605.0669 -19.1533 -0.2891% 157,124,593 ^GSPTSE 10/19/2017 4:10pm 15,818.00 +35.84 +0.23% 14,930,516 ^TWII 10/19/2017 1:33pm 10,760.29 +40.01 +0.37% XPTUSD=X 10/19/2017 9:24pm 926.2000 +1.6000 +0.1731% XAUUSD=X 10/19/2017 9:24pm 1,290.9000 +7.9000 +0.6157% XPDUSD=X 10/19/2017 9:24pm 955.3500 +2.4000 +0.2518% XAGUSD=X 10/19/2017 9:24pm 17.2750 +0.2780 +1.6356% USDCAD=X 10/19/2017 9:25pm 1.2474 +0.0014 +0.1156% USDEUR=X 10/19/2017 9:25pm 0.8434 -0.0043 -0.5073% USDGBP=X 10/19/2017 9:25pm 0.7598 +0.0025 +0.3275% USDJPY=X 10/19/2017 9:25pm 112.4900 -0.4630 -0.4099% USDTWD=X 10/19/2017 9:24pm 30.2100 +0.0260 +0.0861% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 10/19/2017 4:02pm 121.60 +0.91 +0.75% 120,948 HPQ 10/19/2017 4:02pm 21.96 +0.24 +1.10% 795,704 AAPL 10/19/2017 4:00pm 155.98 -3.78 -2.37% 4,215,604 IBM 10/19/2017 4:02pm 160.90 +1.37 +0.86% 987,882 MSFT 10/19/2017 4:00pm 77.91 +0.30 +0.39% 1,506,394 TWX 10/19/2017 4:02pm 102.20 +0.72 +0.71% 531,613 SVVS N/A N/A N/A N/A N/A N/ YHOO N/A N/A N/A +0.00 +0.00% AMZN 10/19/2017 4:00pm 986.61 -10.39 -1.04% 304,682 CSCO 10/19/2017 4:00pm 33.75 +0.20 +0.60% 1,293,565 NT.TO N/A N/A N/A N/A N/A N/ INTC 10/19/2017 4:00pm 40.09 -0.16 -0.40% 1,874,863 MOT N/A N/A N/A +0 +0% LSI 10/19/2017 4:02pm 81.89 +0.30 +0.37% 46,958 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 10/19/2017 4:00pm 3.00 -0.08 -2.44% 39,078 Q 10/19/2017 4:01pm 101.82 +0.89 +0.88% 146,469 CTXS 10/19/2017 4:00pm 82.74 +0.47 +0.57% 119,720 TRMB 10/19/2017 4:00pm 40.92 -0.11 -0.27% 47,961 EFII 10/19/2017 4:00pm 42.77 +0.09 +0.21% 20,150 BLD.TO N/A N/A N/A +0 +0% BLDP 10/19/2017 4:00pm 4.93 -0.13 -2.57% 203,341 VZ 10/19/2017 4:02pm 49.21 +0.56 +1.15% 2,859,411 DIS 10/19/2017 4:02pm 99.01 +0.76 +0.77% 561,688 From stockbuds at lists.jameslick.com Thu Oct 19 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 19 Oct 2017 15:30:02 -0700 Subject: [stockbuds] 2017-10-19 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 10/18/2017 8:00pm 10.97 -0.01 -0.09% VBINX 10/19/2017 6:05pm 33.94 +0.02 +0.06% VIIIX 10/19/2017 6:05pm 233.57 +0.10 +0.04% SSHFX 10/19/2017 6:05pm 49.93 +0.09 +0.18% LLPFX 10/19/2017 6:05pm 28.23 -0.07 -0.25% FCNTX 10/19/2017 6:05pm 124.11 -0.14 -0.11% NBGNX 10/19/2017 6:05pm 36.24 -0.02 -0.06% TEPLX 10/19/2017 6:05pm 27.00000000 -0.01000000 -0.03702332% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 10/19/2017 6:05pm 78.25 -0.42 -0.53% UOPIX 10/19/2017 6:05pm 166.73 -1.22 -0.73% From stockbuds at lists.jameslick.com Fri Oct 20 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 20 Oct 2017 13:25:02 -0700 Subject: [stockbuds] 2017-10-20 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 10/20/2017 4:20pm 2,575.21 +13.11 +0.51% 213,597,660 ^IXIC 10/20/2017 4:25pm 6,629.0532 +23.9863 +0.3632% 157,058,985 ^GSPTSE 10/20/2017 4:09pm 15,857.22 +39.22 +0.25% 15,592,233 ^TWII 10/20/2017 1:33pm 10,728.88 -31.41 -0.29% XPTUSD=X 10/20/2017 9:24pm 926.0000 +0.1000 +0.0108% XAUUSD=X 10/20/2017 9:24pm 1,282.5000 -7.5000 -0.5814% XPDUSD=X 10/20/2017 9:24pm 970.0000 +17.2000 +1.8052% XAGUSD=X 10/20/2017 9:24pm 17.0750 -0.1800 -1.0432% USDCAD=X 10/20/2017 9:25pm 1.2623 +0.0137 +1.1005% USDEUR=X 10/20/2017 9:25pm 0.8489 +0.0048 +0.5687% USDGBP=X 10/20/2017 9:25pm 0.7582 -0.0022 -0.2906% USDJPY=X 10/20/2017 9:25pm 113.4540 +0.8970 +0.7969% USDTWD=X 10/20/2017 9:24pm 30.2390 +0.0200 +0.0662% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 10/20/2017 4:04pm 121.80 +0.20 +0.16% 136,728 HPQ 10/20/2017 4:02pm 22.02 +0.06 +0.27% 856,324 AAPL 10/20/2017 4:00pm 156.16 +0.18 +0.12% 2,373,777 IBM 10/20/2017 4:01pm 162.07 +1.17 +0.73% 783,064 MSFT 10/20/2017 4:00pm 78.81 +0.90 +1.16% 2,269,784 TWX 10/20/2017 4:02pm 101.83 -0.37 -0.36% 517,382 SVVS N/A N/A N/A N/A N/A N/ YHOO N/A N/A N/A +0.00 +0.00% AMZN 10/20/2017 4:00pm 982.91 -3.70 -0.38% 231,568 CSCO 10/20/2017 4:00pm 34.25 +0.50 +1.48% 2,413,864 NT.TO N/A N/A N/A N/A N/A N/ INTC 10/20/2017 4:00pm 40.43 +0.34 +0.85% 1,781,537 MOT N/A N/A N/A +0 +0% LSI 10/20/2017 4:01pm 82.46 +0.57 +0.70% 48,429 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 10/20/2017 4:00pm 2.925 -0.025 -0.847% 31,403 Q 10/20/2017 4:01pm 103.03 +1.21 +1.19% 190,937 CTXS 10/20/2017 4:00pm 83.49 +0.75 +0.91% 152,347 TRMB 10/20/2017 4:00pm 41.12 +0.20 +0.49% 64,655 EFII 10/20/2017 4:00pm 42.58 -0.19 -0.44% 31,058 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 10/20/2017 4:00pm 4.99 +0.06 +1.22% 123,658 VZ 10/20/2017 4:01pm 49.53 +0.32 +0.65% 1,592,567 DIS 10/20/2017 4:02pm 99.40 +0.39 +0.39% 590,061 From stockbuds at lists.jameslick.com Fri Oct 20 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 20 Oct 2017 15:30:02 -0700 Subject: [stockbuds] 2017-10-20 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 10/20/2017 6:05pm 10.96 -0.02 -0.18% VBINX 10/20/2017 6:05pm 34.01 +0.07 +0.21% VIIIX 10/20/2017 6:05pm 234.78 +1.21 +0.52% SSHFX 10/20/2017 6:05pm 50.29 +0.36 +0.72% LLPFX 10/20/2017 6:05pm 28.34 +0.11 +0.39% FCNTX 10/20/2017 6:05pm 124.92 +0.81 +0.65% NBGNX 10/20/2017 6:05pm 36.48 +0.24 +0.66% TEPLX 10/20/2017 6:05pm 27.08 +0.08 +0.30% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 10/20/2017 6:05pm 78.84 +0.59 +0.75% UOPIX 10/20/2017 6:05pm 167.60 +0.87 +0.52% From stockbuds at lists.jameslick.com Mon Oct 23 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 23 Oct 2017 13:25:02 -0700 Subject: [stockbuds] 2017-10-23 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 10/23/2017 4:20pm 2,564.98 -10.23 -0.40% 203,182,437 ^IXIC 10/23/2017 4:25pm 6,586.8262 -42.2271 -0.6370% 159,187,852 ^GSPTSE 10/23/2017 4:09pm 15,855.76 -1.46 -0.01% 14,256,530 ^TWII 10/23/2017 1:33pm 10,735.21 +6.33 +0.06% XPTUSD=X 10/23/2017 9:24pm 928.3000 +1.5000 +0.1618% XAUUSD=X 10/23/2017 9:24pm 1,283.4000 +2.9000 +0.2265% XPDUSD=X 10/23/2017 9:24pm 952.8500 -17.0000 -1.7528% XAGUSD=X 10/23/2017 9:24pm 17.1050 +0.0270 +0.1581% USDCAD=X 10/23/2017 9:25pm 1.2652 +0.0029 +0.2313% USDEUR=X 10/23/2017 9:25pm 0.8511 +0.0028 +0.3301% USDGBP=X 10/23/2017 9:25pm 0.7577 -0.0008 -0.1028% USDJPY=X 10/23/2017 9:25pm 113.4010 -0.0780 -0.0687% USDTWD=X 10/23/2017 9:24pm 30.2490 +0.0290 +0.0960% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 10/23/2017 4:02pm 122.13 +0.33 +0.27% 107,114 HPQ 10/23/2017 4:05pm 22.12 +0.10 +0.45% 867,119 AAPL 10/23/2017 4:00pm 156.17 -0.08 -0.05% 2,166,446 IBM 10/23/2017 4:00pm 159.55 -2.52 -1.55% 575,935 MSFT 10/23/2017 4:00pm 78.83 +0.02 +0.03% 2,048,040 TWX 10/23/2017 4:03pm 101.33 -0.50 -0.49% 464,906 SVVS N/A N/A N/A N/A N/A N/ YHOO N/A N/A N/A +0.00 +0.00% AMZN 10/23/2017 4:00pm 966.30 -16.61 -1.69% 346,993 CSCO 10/23/2017 4:00pm 34.35 +0.10 +0.29% 2,249,392 NT.TO N/A N/A N/A N/A N/A N/ INTC 10/23/2017 4:00pm 40.83 +0.40 +0.99% 2,834,913 MOT N/A N/A N/A +0 +0% LSI 10/23/2017 4:02pm 82.37 -0.09 -0.11% 32,334 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 10/23/2017 4:00pm 3.15 +0.23 +7.69% 64,168 Q 10/23/2017 4:02pm 102.16 -0.87 -0.84% 147,924 CTXS 10/23/2017 4:00pm 83.15 -0.34 -0.41% 89,656 TRMB 10/23/2017 4:00pm 40.78 -0.34 -0.83% 48,165 EFII 10/23/2017 4:00pm 42.66 +0.08 +0.19% 30,725 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 10/23/2017 4:00pm 4.94 -0.05 -1.00% 133,321 VZ 10/23/2017 4:03pm 48.99 -0.54 -1.09% 1,561,329 DIS 10/23/2017 4:04pm 98.70 -0.70 -0.70% 585,745 From stockbuds at lists.jameslick.com Mon Oct 23 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 23 Oct 2017 15:30:02 -0700 Subject: [stockbuds] 2017-10-23 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 10/23/2017 6:05pm 10.97 +0.01 +0.09% VBINX 10/23/2017 6:05pm 33.93 -0.08 -0.24% VIIIX 10/23/2017 6:05pm 233.85 -0.93 -0.40% SSHFX 10/23/2017 6:05pm 50.21 -0.08 -0.16% LLPFX 10/23/2017 6:05pm 28.21 -0.13 -0.46% FCNTX 10/23/2017 6:05pm 124.14 -0.78 -0.62% NBGNX 10/23/2017 6:05pm 36.27 -0.21 -0.58% TEPLX 10/23/2017 6:05pm 27.02 -0.06 -0.22% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 10/23/2017 6:05pm 78.68 -0.16 -0.20% UOPIX 10/23/2017 6:05pm 165.32 -2.28 -1.36% From stockbuds at lists.jameslick.com Tue Oct 24 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 24 Oct 2017 13:25:02 -0700 Subject: [stockbuds] 2017-10-24 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 10/24/2017 4:20pm 2,569.13 +4.15 +0.16% 211,025,034 ^IXIC 10/24/2017 4:25pm 6,598.4297 +11.6035 +0.1762% 160,637,633 ^GSPTSE 10/24/2017 4:09pm 15,905.14 +49.38 +0.31% 15,580,076 ^TWII 10/24/2017 1:31pm 10,743.78 +8.57 +0.08% XPTUSD=X 10/24/2017 9:24pm 925.5000 -1.7000 -0.1833% XAUUSD=X 10/24/2017 9:24pm 1,277.7000 -3.2001 -0.2498% XPDUSD=X 10/24/2017 9:24pm 961.0000 +11.0500 +1.1632% XAGUSD=X 10/24/2017 9:24pm 16.9650 -0.1100 -0.6442% USDCAD=X 10/24/2017 9:25pm 1.2675 +0.0029 +0.2301% USDEUR=X 10/24/2017 9:25pm 0.8499 -0.0010 -0.1175% USDGBP=X 10/24/2017 9:25pm 0.7615 +0.0038 +0.5042% USDJPY=X 10/24/2017 9:25pm 113.9050 +0.4230 +0.3727% USDTWD=X 10/24/2017 9:24pm 30.2660 +0.0260 +0.0860% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 10/24/2017 4:02pm 121.28 -0.85 -0.70% 161,484 HPQ 10/24/2017 4:02pm 21.95 -0.17 -0.77% 819,102 AAPL 10/24/2017 4:00pm 157.10 +0.93 +0.60% 1,757,940 IBM 10/24/2017 4:02pm 155.88 -3.67 -2.30% 817,292 MSFT 10/24/2017 4:00pm 78.86 +0.03 +0.04% 1,730,404 TWX 10/24/2017 4:01pm 100.50 -0.83 -0.82% 527,810 SVVS N/A N/A N/A N/A N/A N/ YHOO N/A N/A N/A +0.00 +0.00% AMZN 10/24/2017 4:00pm 975.90 +9.60 +0.99% 270,142 CSCO 10/24/2017 4:00pm 34.58 +0.23 +0.67% 1,560,578 NT.TO N/A N/A N/A N/A N/A N/ INTC 10/24/2017 3:59pm 40.98 +0.15 +0.37% 1,904,024 MOT N/A N/A N/A +0 +0% LSI 10/24/2017 4:02pm 80.73 -1.64 -1.99% 89,160 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 10/24/2017 4:00pm 3.00 -0.15 -4.76% 30,967 Q 10/24/2017 4:01pm 102.33 +0.17 +0.17% 121,727 CTXS 10/24/2017 4:00pm 83.19 +0.04 +0.05% 100,921 TRMB 10/24/2017 3:59pm 41.12 +0.34 +0.83% 164,665 EFII 10/24/2017 4:00pm 43.00 +0.34 +0.80% 50,880 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 10/24/2017 4:00pm 5.02 +0.08 +1.62% 94,245 VZ 10/24/2017 4:03pm 48.94 -0.05 -0.10% 1,132,076 DIS 10/24/2017 4:02pm 98.29 -0.41 -0.42% 476,271 From stockbuds at lists.jameslick.com Tue Oct 24 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 24 Oct 2017 15:30:02 -0700 Subject: [stockbuds] 2017-10-24 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 10/24/2017 6:05pm 10.96 -0.01 -0.09% VBINX 10/24/2017 6:05pm 33.95 +0.02 +0.06% VIIIX 10/24/2017 6:05pm 234.24 +0.39 +0.17% SSHFX 10/24/2017 6:05pm 50.34 +0.13 +0.26% LLPFX 10/24/2017 6:05pm 28.21 +0.00 +0.00% FCNTX 10/24/2017 6:05pm 124.67 +0.53 +0.43% NBGNX 10/24/2017 6:05pm 36.44 +0.17 +0.47% TEPLX 10/24/2017 6:09pm 26.99 -0.03 -0.11% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 10/24/2017 6:05pm 79.01 +0.33 +0.42% UOPIX 10/24/2017 6:05pm 165.95 +0.63 +0.38% From stockbuds at lists.jameslick.com Wed Oct 25 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 25 Oct 2017 13:25:02 -0700 Subject: [stockbuds] 2017-10-25 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 10/25/2017 4:20pm 2,557.15 -11.98 -0.47% 245,596,541 ^IXIC 10/25/2017 4:25pm 6,563.891 -34.539 -0.523% 185,835,401 ^GSPTSE 10/25/2017 4:09pm 15,854.77 -50.37 -0.32% 17,718,046 ^TWII 10/25/2017 1:31pm 10,750.57 +6.79 +0.06% XPTUSD=X 10/25/2017 9:24pm 925.6000 +0.1000 +0.0108% XAUUSD=X 10/25/2017 9:24pm 1,278.3000 +0.0000 +0.0000% XPDUSD=X 10/25/2017 9:24pm 957.5000 -3.7000 -0.3849% XAGUSD=X 10/25/2017 9:24pm 16.9550 -0.0110 -0.0648% USDCAD=X 10/25/2017 9:25pm 1.2798 +0.0123 +0.9688% USDEUR=X 10/25/2017 9:25pm 0.8468 -0.0029 -0.3413% USDGBP=X 10/25/2017 9:25pm 0.7545 -0.0073 -0.9570% USDJPY=X 10/25/2017 9:25pm 113.7380 -0.1690 -0.1484% USDTWD=X 10/25/2017 9:13pm 30.2420 -0.0110 -0.0364% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 10/25/2017 4:03pm 120.22 -1.06 -0.87% 148,056 HPQ 10/25/2017 4:02pm 21.67 -0.28 -1.28% 1,216,431 AAPL 10/25/2017 4:00pm 156.405 -0.695 -0.442% 2,047,775 IBM 10/25/2017 4:02pm 153.50 -2.38 -1.53% 684,583 MSFT 10/25/2017 4:00pm 78.63 -0.23 -0.29% 2,024,083 TWX 10/25/2017 4:03pm 98.72 -1.78 -1.77% 941,024 SVVS N/A N/A N/A N/A N/A N/ YHOO N/A N/A N/A +0.00 +0.00% AMZN 10/25/2017 4:00pm 972.91 -2.99 -0.31% 299,854 CSCO 10/25/2017 4:00pm 34.30 -0.28 -0.81% 1,730,817 NT.TO N/A N/A N/A N/A N/A N/ INTC 10/25/2017 4:00pm 40.78 -0.17 -0.42% 2,359,581 MOT N/A N/A N/A +0 +0% LSI 10/25/2017 4:02pm 81.17 +0.44 +0.55% 41,386 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 10/25/2017 4:00pm 3.00 +0.00 +0.00% 43,155 Q 10/25/2017 4:01pm 101.50 -0.83 -0.81% 144,107 CTXS 10/25/2017 4:00pm 82.43 -0.76 -0.91% 223,035 TRMB 10/25/2017 4:00pm 41.20 +0.08 +0.19% 133,196 EFII 10/25/2017 4:00pm 42.70 -0.30 -0.70% 40,176 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 10/25/2017 4:00pm 4.76 -0.26 -5.18% 211,747 VZ 10/25/2017 4:01pm 48.64 -0.30 -0.61% 1,896,087 DIS 10/25/2017 4:01pm 97.80 -0.49 -0.50% 511,988 From stockbuds at lists.jameslick.com Wed Oct 25 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 25 Oct 2017 15:30:02 -0700 Subject: [stockbuds] 2017-10-25 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 10/25/2017 6:05pm 10.94 -0.02 -0.18% VBINX 10/25/2017 6:05pm 33.83 -0.12 -0.35% VIIIX 10/25/2017 6:05pm 233.15 -1.09 -0.47% SSHFX 10/25/2017 6:10pm 50.17 -0.17 -0.34% LLPFX 10/25/2017 6:05pm 28.02 -0.19 -0.67% FCNTX 10/25/2017 6:05pm 124.16 -0.51 -0.41% NBGNX 10/25/2017 6:05pm 36.13 -0.31 -0.85% TEPLX 10/25/2017 6:05pm 26.90 -0.09 -0.33% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 10/25/2017 6:05pm 78.51 -0.50 -0.63% UOPIX 10/25/2017 6:05pm 164.59 -1.36 -0.82% From stockbuds at lists.jameslick.com Thu Oct 26 13:25:03 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 26 Oct 2017 13:25:03 -0700 Subject: [stockbuds] 2017-10-26 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 10/26/2017 4:20pm 2,560.40 +3.25 +0.13% 229,383,744 ^IXIC 10/26/2017 4:25pm 6,556.774 -7.117 -0.108% 183,481,654 ^GSPTSE 10/26/2017 4:09pm 15,891.63 +36.86 +0.23% 19,015,582 ^TWII 10/26/2017 1:33pm 10,734.76 -15.81 -0.15% XPTUSD=X 10/26/2017 9:24pm 919.7000 -7.0000 -0.7554% XAUUSD=X 10/26/2017 9:24pm 1,268.6000 -10.4000 -0.8131% XPDUSD=X 10/26/2017 9:24pm 966.9500 +8.8500 +0.9237% XAGUSD=X 10/26/2017 9:24pm 16.7950 -0.1300 -0.7681% USDCAD=X 10/26/2017 9:25pm 1.2850 +0.0060 +0.4668% USDEUR=X 10/26/2017 9:25pm 0.8580 +0.0119 +1.4065% USDGBP=X 10/26/2017 9:25pm 0.7600 +0.0061 +0.8091% USDJPY=X 10/26/2017 9:25pm 114.0590 +0.3710 +0.3263% USDTWD=X 10/26/2017 9:19pm 30.2360 -0.0210 -0.0694% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 10/26/2017 4:06pm 120.29 +0.07 +0.06% 150,660 HPQ 10/26/2017 4:02pm 21.52 -0.15 -0.69% 1,700,282 AAPL 10/26/2017 4:00pm 157.41 +1.00 +0.64% 1,679,184 IBM 10/26/2017 4:04pm 153.60 +0.10 +0.07% 425,030 MSFT 10/26/2017 4:00pm 78.76 +0.13 +0.17% 2,951,877 TWX 10/26/2017 4:02pm 98.97 +0.25 +0.25% 727,457 SVVS N/A N/A N/A N/A N/A N/ YHOO N/A N/A N/A +0.00 +0.00% AMZN 10/26/2017 4:00pm 972.43 -0.48 -0.05% 426,681 CSCO 10/26/2017 4:00pm 34.27 -0.03 -0.09% 1,456,309 NT.TO N/A N/A N/A N/A N/A N/ INTC 10/26/2017 4:00pm 41.35 +0.57 +1.40% 3,601,667 MOT N/A N/A N/A +0 +0% LSI 10/26/2017 4:02pm 79.88 -1.29 -1.59% 68,777 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 10/26/2017 4:00pm 2.90 -0.10 -3.33% 43,366 Q 10/26/2017 4:02pm 105.50 +4.00 +3.94% 320,356 CTXS 10/26/2017 4:00pm 81.20 -1.23 -1.49% 464,544 TRMB 10/26/2017 4:00pm 41.21 +0.01 +0.02% 155,022 EFII 10/26/2017 4:00pm 42.13 -0.57 -1.33% 56,301 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 10/26/2017 4:00pm 4.78 +0.02 +0.42% 111,320 VZ 10/26/2017 4:02pm 48.89 +0.25 +0.51% 1,425,493 DIS 10/26/2017 4:02pm 98.56 +0.76 +0.78% 612,752 From stockbuds at lists.jameslick.com Thu Oct 26 15:30:04 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 26 Oct 2017 15:30:04 -0700 Subject: [stockbuds] 2017-10-26 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 10/26/2017 6:05pm 10.94 +0.00 +0.00% VBINX 10/26/2017 6:05pm 33.85 +0.02 +0.06% VIIIX 10/26/2017 6:05pm 233.44 +0.29 +0.12% SSHFX 10/26/2017 6:14pm 50.06 -0.11 -0.22% LLPFX 10/26/2017 6:05pm 28.11 +0.09 +0.32% FCNTX 10/26/2017 6:05pm 124.28 +0.12 +0.10% NBGNX 10/26/2017 6:05pm 36.56 +0.43 +1.19% TEPLX 10/26/2017 6:05pm 26.90 -0.09 -0.33% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 10/26/2017 6:05pm 78.90 +0.39 +0.50% UOPIX 10/26/2017 6:05pm 163.61 -0.98 -0.60% From stockbuds at lists.jameslick.com Fri Oct 27 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 27 Oct 2017 13:25:02 -0700 Subject: [stockbuds] 2017-10-27 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 10/27/2017 4:20pm 2,581.07 +20.67 +0.81% 260,983,878 ^IXIC 10/27/2017 4:25pm 6,701.263 +144.489 +2.204% 208,961,473 ^GSPTSE 10/27/2017 4:09pm 15,953.51 +61.88 +0.39% 20,959,369 ^TWII 10/27/2017 1:33pm 10,709.11 -25.65 -0.24% XPTUSD=X 10/27/2017 9:24pm 917.6000 -4.5000 -0.4880% XAUUSD=X 10/27/2017 9:24pm 1,274.1000 +4.5000 +0.3544% XPDUSD=X 10/27/2017 9:24pm 966.8000 -1.3000 -0.1343% XAGUSD=X 10/27/2017 9:24pm 16.8500 +0.0390 +0.2320% USDCAD=X 10/27/2017 9:25pm 1.2825 -0.0023 -0.1821% USDEUR=X 10/27/2017 9:25pm 0.8615 +0.0037 +0.4313% USDGBP=X 10/27/2017 9:25pm 0.7614 +0.0009 +0.1223% USDJPY=X 10/27/2017 9:25pm 113.6700 -0.3270 -0.2869% USDTWD=X 10/27/2017 9:25pm 30.1500 -0.0700 -0.2316% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 10/27/2017 4:02pm 120.77 +0.48 +0.40% 104,935 HPQ 10/27/2017 4:02pm 21.50 -0.02 -0.09% 2,039,568 AAPL 10/27/2017 4:00pm 163.05 +5.64 +3.58% 4,409,929 IBM 10/27/2017 4:02pm 153.68 +0.08 +0.05% 488,846 MSFT 10/27/2017 4:00pm 83.81 +5.05 +6.41% 7,098,141 TWX 10/27/2017 4:02pm 98.79 -0.18 -0.18% 988,036 SVVS N/A N/A N/A N/A N/A N/ YHOO N/A N/A N/A +0.00 +0.00% AMZN 10/27/2017 4:00pm 1,100.95 +128.52 +13.22% 1,638,746 CSCO 10/27/2017 4:00pm 34.43 +0.16 +0.47% 2,029,707 NT.TO N/A N/A N/A N/A N/A N/ INTC 10/27/2017 4:00pm 44.40 +3.05 +7.38% 8,852,709 MOT N/A N/A N/A +0 +0% LSI 10/27/2017 4:02pm 80.16 +0.28 +0.35% 56,244 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 10/27/2017 4:00pm 2.85 -0.05 -1.72% 49,109 Q 10/27/2017 4:01pm 107.66 +2.16 +2.05% 274,582 CTXS 10/27/2017 4:00pm 82.70 +1.50 +1.85% 196,452 TRMB 10/27/2017 4:00pm 42.89 +1.68 +4.08% 257,408 EFII 10/27/2017 4:00pm 29.75 -12.38 -29.39% 865,910 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 10/27/2017 4:00pm 4.89 +0.11 +2.30% 96,846 VZ 10/27/2017 4:02pm 48.87 -0.02 -0.04% 1,236,187 DIS 10/27/2017 4:00pm 98.31 -0.25 -0.25% 784,762 From stockbuds at lists.jameslick.com Fri Oct 27 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 27 Oct 2017 15:30:02 -0700 Subject: [stockbuds] 2017-10-27 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 10/27/2017 6:06pm 10.95 +0.01 +0.09% VBINX 10/27/2017 6:05pm 34.03 +0.18 +0.53% VIIIX 10/27/2017 6:05pm 235.32 +1.88 +0.81% SSHFX 10/27/2017 6:05pm 50.26 +0.20 +0.40% LLPFX 10/27/2017 6:05pm 28.08 -0.03 -0.11% FCNTX 10/27/2017 6:05pm 126.58 +2.30 +1.85% NBGNX 10/27/2017 6:05pm 36.79 +0.23 +0.63% TEPLX 10/27/2017 6:05pm 26.74 -0.02 -0.07% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 10/27/2017 6:05pm 79.40 +0.50 +0.63% UOPIX 10/27/2017 6:05pm 173.10 +9.49 +5.80% From stockbuds at lists.jameslick.com Mon Oct 30 13:25:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 30 Oct 2017 13:25:02 -0700 Subject: [stockbuds] 2017-10-30 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 10/30/2017 4:20pm 2,572.83 -8.24 -0.32% 227,136,545 ^IXIC 10/30/2017 4:25pm 6,698.9634 -2.2998 -0.0343% 177,179,226 ^GSPTSE 10/30/2017 4:10pm 16,002.78 +49.27 +0.31% 18,698,697 ^TWII 10/30/2017 1:33pm 10,756.87 +47.76 +0.45% XPTUSD=X 10/30/2017 8:24pm 922.0000 +7.4000 +0.8091% XAUUSD=X 10/30/2017 8:24pm 1,277.2000 +5.3999 +0.4246% XPDUSD=X 10/30/2017 8:24pm 961.5000 +3.2500 +0.3392% XAGUSD=X 10/30/2017 8:24pm 16.8550 +0.1030 +0.6148% USDCAD=X 10/30/2017 8:25pm 1.2824 +0.0012 +0.0968% USDEUR=X 10/30/2017 8:25pm 0.8578 -0.0033 -0.3832% USDGBP=X 10/30/2017 8:25pm 0.7571 -0.0046 -0.5987% USDJPY=X 10/30/2017 8:25pm 113.1410 -0.4990 -0.4391% USDTWD=X 10/30/2017 8:22pm 30.1490 +0.0140 +0.0465% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 10/30/2017 4:02pm 121.10 +0.33 +0.27% 107,444 HPQ 10/30/2017 4:02pm 21.39 -0.11 -0.51% 745,919 AAPL 10/30/2017 4:00pm 166.72 +3.67 +2.25% 4,399,552 IBM 10/30/2017 4:01pm 154.36 +0.68 +0.44% 419,910 MSFT 10/30/2017 4:00pm 83.89 +0.08 +0.10% 3,151,994 TWX 10/30/2017 4:02pm 98.49 -0.30 -0.30% 499,796 SVVS N/A N/A N/A N/A N/A N/ YHOO N/A N/A N/A +0.00 +0.00% AMZN 10/30/2017 4:00pm 1,110.00 +9.05 +0.82% 652,891 CSCO 10/30/2017 4:00pm 34.04 -0.39 -1.13% 1,826,694 NT.TO N/A N/A N/A N/A N/A N/ INTC 10/30/2017 4:00pm 44.37 -0.03 -0.07% 4,748,203 MOT N/A N/A N/A +0 +0% LSI 10/30/2017 4:02pm 80.67 +0.51 +0.64% 55,668 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 10/30/2017 4:00pm 2.90 +0.05 +1.75% 73,922 Q 10/30/2017 4:01pm 107.17 -0.49 -0.46% 102,132 CTXS 10/30/2017 3:59pm 82.39 -0.31 -0.37% 164,943 TRMB 10/30/2017 3:59pm 40.76 -2.13 -4.97% 234,929 EFII 10/30/2017 3:59pm 30.585 +0.835 +2.807% 272,156 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 10/30/2017 4:00pm 4.90 +0.01 +0.20% 103,258 VZ 10/30/2017 4:02pm 47.83 -1.04 -2.13% 2,451,791 DIS 10/30/2017 4:02pm 98.04 -0.27 -0.27% 708,070 From stockbuds at lists.jameslick.com Mon Oct 30 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 30 Oct 2017 15:30:02 -0700 Subject: [stockbuds] 2017-10-30 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 10/30/2017 6:05pm 10.97 +0.02 +0.18% VBINX 10/30/2017 6:05pm 33.99 -0.04 -0.12% VIIIX 10/30/2017 6:05pm 234.59 -0.73 -0.31% SSHFX 10/30/2017 6:05pm 49.91 -0.35 -0.70% LLPFX 10/30/2017 6:05pm 28.27 +0.19 +0.68% FCNTX 10/30/2017 6:05pm 126.65 +0.07 +0.06% NBGNX 10/30/2017 6:05pm 36.30 -0.49 -1.33% TEPLX 10/30/2017 6:05pm 26.84 +0.10 +0.37% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 10/30/2017 6:05pm 79.73 +0.33 +0.42% UOPIX 10/30/2017 6:05pm 173.86 +0.76 +0.44% From stockbuds at lists.jameslick.com Tue Oct 31 13:25:01 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 31 Oct 2017 13:25:01 -0700 Subject: [stockbuds] 2017-10-31 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 10/31/2017 4:20pm 2,575.26 +2.43 +0.09% 229,424,691 ^IXIC 10/31/2017 4:25pm 6,727.6694 +28.7061 +0.4285% 179,945,653 ^GSPTSE 10/31/2017 4:09pm 16,025.59 +22.81 +0.14% 19,391,811 ^TWII 10/31/2017 1:31pm 10,793.80 +36.93 +0.34% XPTUSD=X 10/31/2017 8:24pm 921.5000 -1.2000 -0.1301% XAUUSD=X 10/31/2017 8:24pm 1,271.7000 -6.0000 -0.4696% XPDUSD=X 10/31/2017 8:24pm 978.5000 +15.8500 +1.6465% XAGUSD=X 10/31/2017 8:24pm 16.7200 -0.1270 -0.7538% USDCAD=X 10/31/2017 8:25pm 1.2899 +0.0071 +0.5558% USDEUR=X 10/31/2017 8:25pm 0.8581 -0.0001 -0.0117% USDGBP=X 10/31/2017 8:25pm 0.7527 -0.0044 -0.5786% USDJPY=X 10/31/2017 8:25pm 113.6790 +0.5160 +0.4560% USDTWD=X 10/31/2017 8:23pm 30.1180 -0.0740 -0.2451% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 10/31/2017 4:04pm 120.83 -0.27 -0.22% 103,060 HPQ 10/31/2017 4:02pm 21.55 +0.16 +0.75% 964,457 AAPL 10/31/2017 4:00pm 169.04 +2.32 +1.39% 3,547,966 IBM 10/31/2017 4:03pm 154.06 -0.30 -0.19% 421,513 MSFT 10/31/2017 4:00pm 83.18 -0.71 -0.85% 2,675,706 TWX 10/31/2017 4:03pm 98.29 -0.20 -0.20% 705,581 SVVS N/A N/A N/A N/A N/A N/ YHOO N/A N/A N/A +0.00 +0.00% AMZN 10/31/2017 4:00pm 1,105.28 -5.57 -0.50% 343,439 CSCO 10/31/2017 4:00pm 34.15 +0.11 +0.32% 1,355,898 NT.TO N/A N/A N/A N/A N/A N/ INTC 10/31/2017 4:00pm 45.49 +1.12 +2.52% 4,622,080 MOT N/A N/A N/A +0 +0% LSI 10/31/2017 4:02pm 80.82 +0.15 +0.19% 52,621 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 10/31/2017 4:00pm 3.70 +0.75 +25.42% 356,525 Q 10/31/2017 4:02pm 108.10 +0.93 +0.87% 138,686 CTXS 10/31/2017 4:00pm 82.61 +0.22 +0.27% 201,730 TRMB 10/31/2017 4:00pm 40.88 +0.12 +0.29% 123,783 EFII 10/31/2017 4:00pm 30.86 +0.27 +0.88% 135,202 BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847 BLDP 10/31/2017 4:00pm 5.00 +0.10 +2.04% 127,805 VZ 10/31/2017 4:04pm 47.87 +0.04 +0.08% 1,543,005 DIS 10/31/2017 4:02pm 97.81 -0.23 -0.23% 561,368 From stockbuds at lists.jameslick.com Tue Oct 31 15:30:02 2017 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 31 Oct 2017 15:30:02 -0700 Subject: [stockbuds] 2017-10-31 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 6/16/2011 8:01pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX N/A N/A N/A N/A N/A N/ WATIX 10/31/2017 6:05pm 10.97 +0.00 +0.00% VBINX 10/31/2017 6:05pm 34.02 +0.03 +0.09% VIIIX 10/31/2017 6:05pm 234.82 +0.23 +0.10% SSHFX 10/31/2017 6:05pm 50.05 +0.14 +0.28% LLPFX 10/31/2017 6:05pm 28.29 +0.02 +0.07% FCNTX 10/31/2017 6:05pm 126.93 +0.28 +0.22% NBGNX 10/31/2017 6:05pm 36.58 +0.28 +0.77% TEPLX 10/31/2017 6:05pm 26.86 +0.02 +0.07% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 2/15/2017 9:00pm 10.59 -0.01 -0.09% SLMCX 10/31/2017 6:05pm 80.70 +0.97 +1.22% UOPIX 10/31/2017 6:05pm 173.86 +0.76 +0.44%