[stockbuds] 2017-05-31 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       N/A N/A                     N/A        N/A       N/A             N/
^SPC       5/31/2017 4:20pm       2,411.80      -1.11    -0.05%    258,009,619
^IXIC      5/31/2017 4:25pm       6,198.52      -4.67    -0.08%    152,173,478
^GSPTSE    5/31/2017 4:09pm      15,349.91     -22.44    -0.15%     36,576,807
^TWII      5/31/2017 1:33pm      10,040.72     -61.23    -0.61%               
XPTUSD=X   5/31/2017 9:25pm       950.2000    +9.1000  +0.9670%               
XAUUSD=X   5/31/2017 9:25pm     1,271.1000    +5.4000  +0.4266%               
XPDUSD=X   5/31/2017 9:25pm       816.3500   +13.7000  +1.7068%               
XAGUSD=X   5/31/2017 9:25pm        17.2950    -0.1320  -0.7574%               
USDCAD=X   5/31/2017 9:25pm         1.3511    +0.0044  +0.3260%               
USDEUR=X   5/31/2017 9:25pm         0.8895    -0.0046  -0.5145%               
USDGBP=X   5/31/2017 9:25pm         0.7760    -0.0050  -0.6427%               
USDJPY=X   5/31/2017 9:25pm       110.7400    -0.1130  -0.1019%               
USDTWD=X   5/31/2017 9:23pm        30.1260    -0.0370  -0.1227%               
JAVA       N/A N/A                     N/A         +0       +0%               
JAVAD      N/A N/A                     N/A        N/A       N/A             N/
RHT        5/31/2017 4:02pm          89.57      +0.15    +0.17%        166,947
HPQ        5/31/2017 4:01pm          18.76      -0.18    -0.95%      1,467,781
AAPL       5/31/2017 4:00pm         152.76      -0.91    -0.59%      1,542,393
IBM        5/31/2017 4:02pm         152.63      +0.90    +0.59%        430,113
MSFT       5/31/2017 4:00pm          69.84      -0.57    -0.81%      2,952,897
TWX        5/31/2017 4:03pm          99.49      +0.55    +0.56%        769,491
SVVS       N/A N/A                     N/A        N/A       N/A             N/
YHOO       5/31/2017 4:00pm          50.32      -0.24    -0.47%        862,103
AMZN       5/31/2017 4:00pm         994.62      -2.08    -0.21%        237,249
CSCO       5/31/2017 4:00pm          31.53      -0.15    -0.47%      2,940,383
NT.TO      N/A N/A                     N/A        N/A       N/A             N/
INTC       5/31/2017 4:00pm          36.11      -0.07    -0.19%      1,726,421
MOT        N/A N/A                     N/A         +0       +0%               
LSI        5/31/2017 4:02pm          74.90      -0.14    -0.19%         47,348
PMCS       1/14/2016 5:00pm          11.65      +0.00    +0.00%               
HLIT       5/31/2017 4:00pm           5.05      -0.05    -0.98%         51,537
Q          5/31/2017 4:03pm          86.44      +0.94    +1.10%        177,911
CTXS       5/31/2017 4:00pm          82.54      +0.39    +0.47%        167,724
TRMB       5/31/2017 4:00pm          36.04      +0.18    +0.50%        114,460
EFII       5/31/2017 4:00pm          47.42      +0.11    +0.23%         17,657
BLD.TO     12/30/2016 5:22pm          2.22      -0.12    -5.13%         27,847
BLDP       5/31/2017 4:00pm           2.77      +0.04    +1.47%         62,556
VZ         5/31/2017 4:00pm          46.64      +0.44    +0.95%      2,480,275
DIS        5/31/2017 4:02pm         107.94      -0.40    -0.37%      1,295,742