[stockbuds] 2017-05-30 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Tue May 30 13:25:03 PDT 2017


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       N/A N/A                     N/A        N/A       N/A             N/
^SPC       5/30/2017 4:20pm       2,412.91      -2.91    -0.12%    176,726,860
^IXIC      5/30/2017 4:25pm       6,203.19      -7.00    -0.11%    152,173,478
^GSPTSE    5/30/2017 4:09pm      15,372.35     -49.56    -0.32%     15,609,332
^TWII      5/26/2017 1:31pm      10,101.95      -6.54    -0.06%               
XPTUSD=X   5/30/2017 9:25pm       940.3000   -22.6000  -2.3471%               
XAUUSD=X   5/30/2017 9:25pm     1,265.3000    -6.1000  -0.4798%               
XPDUSD=X   5/30/2017 9:25pm       804.2000   +17.5000  +2.2245%               
XAGUSD=X   5/30/2017 9:25pm        17.3850    +0.0620  +0.3579%               
USDCAD=X   5/30/2017 9:25pm         1.3460    +0.0005  +0.0401%               
USDEUR=X   5/30/2017 9:25pm         0.8933    -0.0027  -0.3013%               
USDGBP=X   5/30/2017 9:25pm         0.7777    -0.0014  -0.1835%               
USDJPY=X   5/30/2017 9:25pm       110.7820    -0.4880  -0.4386%               
USDTWD=X   5/30/2017 9:22pm        30.1630    -0.0180  -0.0596%               
JAVA       N/A N/A                     N/A         +0       +0%               
JAVAD      N/A N/A                     N/A        N/A       N/A             N/
RHT        5/30/2017 4:02pm          89.42      +0.84    +0.95%        142,491
HPQ        5/30/2017 4:01pm          18.94      +0.47    +2.54%      1,831,981
AAPL       5/30/2017 4:00pm         153.67      +0.06    +0.04%        542,940
IBM        5/30/2017 4:00pm         151.73      -0.76    -0.50%        407,919
MSFT       5/30/2017 4:00pm          70.41      +0.45    +0.64%        739,543
TWX        5/30/2017 4:03pm          98.94      -0.13    -0.13%        364,829
SVVS       N/A N/A                     N/A        N/A       N/A             N/
YHOO       5/30/2017 4:00pm          50.56      -0.11    -0.22%        838,732
AMZN       5/30/2017 4:00pm         996.70      +0.92    +0.09%        322,545
CSCO       5/30/2017 4:00pm          31.68      +0.18    +0.57%      1,683,028
NT.TO      N/A N/A                     N/A        N/A       N/A             N/
INTC       5/30/2017 4:00pm          36.18      -0.08    -0.22%      1,293,624
MOT        N/A N/A                     N/A         +0       +0%               
LSI        5/30/2017 4:01pm          75.04      -1.32    -1.73%         35,650
PMCS       1/14/2016 5:00pm          11.65      +0.00    +0.00%               
HLIT       5/30/2017 4:00pm           5.10      -0.15    -2.86%         42,096
Q          5/30/2017 4:02pm          85.50      -0.52    -0.60%         95,574
CTXS       5/30/2017 4:00pm          82.15      -0.34    -0.41%        182,135
TRMB       5/30/2017 4:00pm          35.86      +0.10    +0.28%         39,874
EFII       5/30/2017 4:00pm          47.31      -0.10    -0.21%         14,735
BLD.TO     12/30/2016 5:22pm          2.22      -0.12    -5.13%         27,847
BLDP       5/30/2017 4:00pm           2.73      -0.02    -0.73%         95,410
VZ         5/30/2017 4:00pm          46.20      +0.88    +1.94%      1,731,636
DIS        5/30/2017 4:04pm         108.34      -0.07    -0.06%        512,681


More information about the stockbuds mailing list