[stockbuds] 2017-05-30 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue May 30 13:25:03 PDT 2017
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 5/30/2017 4:20pm 2,412.91 -2.91 -0.12% 176,726,860
^IXIC 5/30/2017 4:25pm 6,203.19 -7.00 -0.11% 152,173,478
^GSPTSE 5/30/2017 4:09pm 15,372.35 -49.56 -0.32% 15,609,332
^TWII 5/26/2017 1:31pm 10,101.95 -6.54 -0.06%
XPTUSD=X 5/30/2017 9:25pm 940.3000 -22.6000 -2.3471%
XAUUSD=X 5/30/2017 9:25pm 1,265.3000 -6.1000 -0.4798%
XPDUSD=X 5/30/2017 9:25pm 804.2000 +17.5000 +2.2245%
XAGUSD=X 5/30/2017 9:25pm 17.3850 +0.0620 +0.3579%
USDCAD=X 5/30/2017 9:25pm 1.3460 +0.0005 +0.0401%
USDEUR=X 5/30/2017 9:25pm 0.8933 -0.0027 -0.3013%
USDGBP=X 5/30/2017 9:25pm 0.7777 -0.0014 -0.1835%
USDJPY=X 5/30/2017 9:25pm 110.7820 -0.4880 -0.4386%
USDTWD=X 5/30/2017 9:22pm 30.1630 -0.0180 -0.0596%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 5/30/2017 4:02pm 89.42 +0.84 +0.95% 142,491
HPQ 5/30/2017 4:01pm 18.94 +0.47 +2.54% 1,831,981
AAPL 5/30/2017 4:00pm 153.67 +0.06 +0.04% 542,940
IBM 5/30/2017 4:00pm 151.73 -0.76 -0.50% 407,919
MSFT 5/30/2017 4:00pm 70.41 +0.45 +0.64% 739,543
TWX 5/30/2017 4:03pm 98.94 -0.13 -0.13% 364,829
SVVS N/A N/A N/A N/A N/A N/
YHOO 5/30/2017 4:00pm 50.56 -0.11 -0.22% 838,732
AMZN 5/30/2017 4:00pm 996.70 +0.92 +0.09% 322,545
CSCO 5/30/2017 4:00pm 31.68 +0.18 +0.57% 1,683,028
NT.TO N/A N/A N/A N/A N/A N/
INTC 5/30/2017 4:00pm 36.18 -0.08 -0.22% 1,293,624
MOT N/A N/A N/A +0 +0%
LSI 5/30/2017 4:01pm 75.04 -1.32 -1.73% 35,650
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 5/30/2017 4:00pm 5.10 -0.15 -2.86% 42,096
Q 5/30/2017 4:02pm 85.50 -0.52 -0.60% 95,574
CTXS 5/30/2017 4:00pm 82.15 -0.34 -0.41% 182,135
TRMB 5/30/2017 4:00pm 35.86 +0.10 +0.28% 39,874
EFII 5/30/2017 4:00pm 47.31 -0.10 -0.21% 14,735
BLD.TO 12/30/2016 5:22pm 2.22 -0.12 -5.13% 27,847
BLDP 5/30/2017 4:00pm 2.73 -0.02 -0.73% 95,410
VZ 5/30/2017 4:00pm 46.20 +0.88 +1.94% 1,731,636
DIS 5/30/2017 4:04pm 108.34 -0.07 -0.06% 512,681
More information about the stockbuds
mailing list